Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0028	0.0030	0.0028	0.0030	533,225	+0.00(+7.14%)
Jan 30, 2017	0.0028	0.0028	0.0028	0.0028	25,000	+0.00(+0.00%)
Jan 27, 2017	0.0028	0.0028	0.0028	0.0028	69,400	+0.00(+0.00%)
Jan 26, 2017	0.0030	0.0030	0.0028	0.0028	132,920	-0.00(-6.67%)
Jan 25, 2017	0.0028	0.0030	0.0027	0.0030	234,000	+0.00(+7.14%)
Jan 23, 2017		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Jan 20, 2017	0.0016	0.0029	0.0016	0.0029	72,000	+0.00(+0.00%)
Jan 19, 2017	0.0029	0.0029	0.0029	0.0029	2,500	+0.00(+81.25%)
Jan 18, 2017	0.0030	0.0030	0.0016	0.0016	97,500	+0.00(+0.00%)
Jan 17, 2017	0.0018	0.0018	0.0016	0.0016	31,500	-0.00(-36.00%)
Jan 13, 2017		0.0025	0.0025	0.0025	0	+0.00(+6.38%)
Jan 12, 2017	0.0030	0.0030	0.0016	0.0024	124,000	-0.00(-21.67%)
Jan 11, 2017	0.0020	0.0030	0.0020	0.0030	30,750	+0.00(+25.00%)
Jan 09, 2017		0.0024	0.0024	0.0024	0	+0.00(+41.18%)
Jan 04, 2017		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Jan 03, 2017	0.0016	0.0020	0.0016	0.0020	146,000	+0.00(+25.00%)
Dec 30, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Dec 29, 2016	0.0019	0.0019	0.0019	0.0019	153,000	+0.00(+0.00%)
Dec 28, 2016	0.0019	0.0019	0.0019	0.0019	87,680	+0.00(+0.00%)
Dec 27, 2016	0.0019	0.0019	0.0019	0.0019	43,100	+0.00(+0.00%)
Dec 23, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Dec 22, 2016	0.0019	0.0020	0.0019	0.0019	146,775	+0.00(+5.56%)
Dec 21, 2016	0.0020	0.0020	0.0015	0.0018	1,298,114	-0.00(-10.00%)
Dec 20, 2016	0.0021	0.0021	0.0020	0.0020	443,300	-0.00(-4.76%)
Dec 19, 2016	0.0025	0.0025	0.0018	0.0021	717,000	-0.00(-19.69%)
Dec 16, 2016	0.0017	0.0026	0.0017	0.0026	168,261	+0.00(+53.82%)
Dec 15, 2016	0.0020	0.0030	0.0017	0.0017	95,000	-0.00(-26.09%)
Dec 14, 2016	0.0023	0.0024	0.0022	0.0023	360,000	+0.00(+0.00%)
Dec 13, 2016	0.0021	0.0024	0.0020	0.0023	230,000	-0.00(-11.54%)
Dec 12, 2016	0.0028	0.0028	0.0026	0.0026	1,022,000	+0.00(+0.00%)
Dec 09, 2016	0.0026	0.0026	0.0026	0.0026	210,000	+0.00(+6.12%)
Dec 06, 2016		0.0024	0.0024	0.0024	0	-0.00(-2.00%)
Dec 05, 2016	0.0025	0.0026	0.0025	0.0025	1,173,518	+0.00(+0.00%)
Dec 02, 2016	0.0025	0.0031	0.0025	0.0025	709,983	-0.00(-28.57%)
Dec 01, 2016	0.0025	0.0035	0.0025	0.0035	194,192	+0.00(+25.00%)
Nov 30, 2016	0.0028	0.0028	0.0025	0.0028	120,000	+0.00(+3.70%)
Nov 28, 2016		0.0027	0.0027	0.0027	0	-0.00(-21.97%)
Nov 23, 2016		0.0035	0.0035	0.0035	0	-0.00(-6.49%)
Nov 22, 2016	0.0037	0.0037	0.0037	0.0037	1,500	+0.00(+42.31%)
Nov 21, 2016	0.0026	0.0027	0.0026	0.0026	4,500	-0.00(-27.58%)
Nov 18, 2016	0.0037	0.0037	0.0026	0.0036	31,100	+0.00(+0.00%)
Nov 17, 2016	0.0036	0.0036	0.0036	0.0036	2,500	+0.00(+38.08%)
Nov 16, 2016	0.0026	0.0026	0.0026	0.0026	1,000	-0.00(-29.73%)
Nov 15, 2016	0.0037	0.0037	0.0037	0.0037	2,500	+0.00(+48.00%)
Nov 14, 2016	0.0025	0.0036	0.0025	0.0025	91,100	-0.00(-27.75%)
Nov 11, 2016	0.0032	0.0035	0.0025	0.0035	39,900	-0.00(-4.92%)
Nov 09, 2016		0.0036	0.0036	0.0036	0	-0.00(-4.74%)
Nov 08, 2016	0.0038	0.0038	0.0038	0.0038	2,500	+0.00(+23.23%)
Nov 07, 2016	0.0032	0.0035	0.0031	0.0031	175,800	-0.00(-20.51%)
Nov 04, 2016	0.0027	0.0039	0.0027	0.0039	15,200	+0.00(+3.17%)
Nov 03, 2016	0.0039	0.0039	0.0027	0.0038	57,500	-0.00(-3.08%)
Nov 02, 2016	0.0032	0.0039	0.0030	0.0039	1,141,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.