Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.17	23.17	22.76	23.13	41,694	+0.14(+0.61%)
Jan 28, 2016	22.73	23.11	22.73	22.99	39,095	+0.45(+2.00%)
Jan 27, 2016	22.72	22.72	22.34	22.54	24,036	-0.31(-1.36%)
Jan 26, 2016	22.63	22.85	22.63	22.85	21,220	+0.83(+3.77%)
Jan 25, 2016	21.80	22.31	21.80	22.02	40,155	+0.18(+0.82%)
Jan 22, 2016	21.84	21.84	21.35	21.84	289,356	+0.88(+4.20%)
Jan 21, 2016	20.47	21.02	20.47	20.96	35,082	-0.85(-3.90%)
Jan 20, 2016	21.98	21.98	21.54	21.81	53,726	-0.87(-3.81%)
Jan 19, 2016	22.68	22.92	22.60	22.68	43,949	+0.46(+2.05%)
Jan 15, 2016		22.22	22.22	22.22	0	-0.29(-1.29%)
Jan 14, 2016	22.39	22.62	22.27	22.51	31,413	+0.34(+1.53%)
Jan 13, 2016	22.37	22.60	22.06	22.17	33,888	+0.18(+0.82%)
Jan 12, 2016	21.84	22.33	21.83	21.99	41,224	+0.17(+0.78%)
Jan 11, 2016	21.71	21.82	21.56	21.82	51,948	+0.06(+0.28%)
Jan 08, 2016	21.99	22.17	21.63	21.76	41,884	-0.27(-1.23%)
Jan 07, 2016	21.71	22.15	21.71	22.03	34,882	-0.01(-0.05%)
Jan 06, 2016	22.05	22.12	21.84	22.04	38,023	+0.06(+0.30%)
Jan 05, 2016	21.83	22.02	21.83	21.98	30,380	+0.12(+0.57%)
Jan 04, 2016	21.72	21.86	21.70	21.85	30,761	-0.18(-0.82%)
Dec 31, 2015		22.03	22.03	22.03	0	-0.06(-0.27%)
Dec 30, 2015	22.21	22.21	22.03	22.09	23,140	+0.07(+0.32%)
Dec 29, 2015	22.00	22.20	21.83	22.02	37,488	+0.13(+0.59%)
Dec 28, 2015	21.82	22.19	21.76	21.89	61,742	-0.15(-0.68%)
Dec 24, 2015		22.04	22.04	22.04	0	-0.26(-1.17%)
Dec 23, 2015	22.22	22.33	22.20	22.30	40,448	+0.12(+0.54%)
Dec 22, 2015	22.05	22.21	21.99	22.18	38,697	-0.03(-0.14%)
Dec 21, 2015	22.31	22.31	22.05	22.21	49,602	+0.33(+1.51%)
Dec 18, 2015	21.72	22.04	21.72	21.88	34,128	+0.12(+0.55%)
Dec 17, 2015	22.01	22.01	21.73	21.76	35,539	+0.27(+1.26%)
Dec 16, 2015	21.70	21.70	21.35	21.49	30,570	+0.16(+0.75%)
Dec 15, 2015	21.12	21.40	21.12	21.33	26,965	-0.05(-0.23%)
Dec 14, 2015	21.39	21.39	21.25	21.38	46,233	+0.49(+2.35%)
Dec 11, 2015	21.00	21.05	20.86	20.89	32,892	-0.61(-2.84%)
Dec 10, 2015	21.04	21.65	21.04	21.50	63,394	+0.82(+3.97%)
Dec 09, 2015	20.55	20.69	20.51	20.68	58,651	-0.23(-1.12%)
Dec 08, 2015	20.89	20.95	20.86	20.91	68,945	+0.31(+1.53%)
Dec 07, 2015	20.58	20.60	20.53	20.60	33,928	+0.55(+2.74%)
Dec 04, 2015	19.96	20.05	19.87	20.05	21,291	+0.05(+0.25%)
Dec 03, 2015	20.04	20.06	19.85	20.00	40,543	+0.12(+0.60%)
Dec 02, 2015	19.83	20.00	19.83	19.88	23,438	+0.24(+1.22%)
Dec 01, 2015	19.75	19.75	19.54	19.64	26,190	+0.09(+0.46%)
Nov 30, 2015	19.60	19.62	19.53	19.55	30,990	-0.48(-2.42%)
Nov 27, 2015	20.29	20.29	19.95	20.04	57,440	+0.11(+0.58%)
Nov 25, 2015		19.92	19.92	19.92	0	-0.18(-0.90%)
Nov 24, 2015	20.15	20.15	19.94	20.10	33,037	+0.03(+0.15%)
Nov 23, 2015			20.01	20.07	27,010	+0.01(+0.05%)
Nov 20, 2015	20.11	20.13	20.02	20.06	39,538	+0.07(+0.35%)
Nov 19, 2015	20.03	20.03	19.95	19.99	24,825	+0.41(+2.12%)
Nov 18, 2015	19.43	19.61	19.42	19.57	53,422	+0.25(+1.32%)
Nov 17, 2015	19.25	19.37	19.25	19.32	20,834	-0.34(-1.73%)
Nov 16, 2015	19.44	19.66	19.28	19.66	62,588	+0.02(+0.10%)
Nov 13, 2015	19.73	19.73	19.62	19.64	32,480	+0.02(+0.10%)
Nov 12, 2015	19.55	19.76	19.55	19.62	48,143	-0.25(-1.26%)
Nov 11, 2015	19.78	19.95	19.78	19.87	30,100	+0.14(+0.71%)
Nov 10, 2015	19.74	19.76	19.60	19.73	24,132	+0.00(+0.00%)
Nov 09, 2015	19.85	19.89	19.65	19.73	65,717	-0.18(-0.90%)
Nov 06, 2015	19.94	19.94	19.77	19.91	41,200	-0.31(-1.53%)
Nov 05, 2015	20.21	20.26	20.06	20.22	63,126	+0.73(+3.75%)
Nov 04, 2015	20.03	20.03	19.44	19.49	47,286	-0.60(-2.99%)
Nov 03, 2015	19.97	20.12	19.96	20.09	51,525	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.