Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.72	22.51	21.63	22.29	5,996	-0.19(-0.85%)
Jan 30, 2019	22.41	22.80	22.01	22.48	23,233	+0.48(+2.16%)
Jan 29, 2019	22.42	22.42	21.77	22.00	8,498	-0.16(-0.72%)
Jan 28, 2019	22.53	22.53	21.88	22.16	7,599	-0.12(-0.54%)
Jan 25, 2019	22.20	22.35	22.20	22.28	3,900	+0.16(+0.70%)
Jan 24, 2019	22.24	22.27	22.02	22.12	7,490	+0.09(+0.39%)
Jan 23, 2019	22.00	22.11	21.92	22.04	4,501	-0.16(-0.74%)
Jan 22, 2019	22.40	22.47	22.20	22.20	33,041	-0.06(-0.25%)
Jan 18, 2019	22.20	22.45	22.06	22.26	11,100	+0.33(+1.50%)
Jan 17, 2019	21.75	22.10	21.75	21.93	7,877	-0.72(-3.18%)
Jan 16, 2019	22.30	22.89	22.30	22.65	51,063	+0.74(+3.40%)
Jan 15, 2019	21.89	22.12	21.77	21.91	11,902	-0.38(-1.71%)
Jan 14, 2019	21.88	22.44	21.88	22.29	41,226	-0.16(-0.71%)
Jan 11, 2019	21.80	22.56	21.80	22.45	17,400	-0.27(-1.17%)
Jan 10, 2019	22.49	22.90	22.14	22.71	5,999	+0.33(+1.47%)
Jan 09, 2019	22.54	22.72	22.30	22.38	8,039	+0.20(+0.92%)
Jan 08, 2019	22.90	23.29	22.10	22.18	193,753	-1.25(-5.32%)
Jan 07, 2019	22.91	23.42	22.91	23.42	25,654	+0.49(+2.14%)
Jan 04, 2019	22.65	23.03	22.64	22.93	33,500	+0.20(+0.88%)
Jan 03, 2019	23.00	23.00	22.73	22.73	27,384	-0.10(-0.44%)
Jan 02, 2019	22.60	22.83	22.43	22.83	49,275	+0.25(+1.13%)
Dec 31, 2018	22.48	22.93	22.48	22.57	59,900	+0.11(+0.47%)
Dec 28, 2018	22.43	22.77	22.15	22.47	20,100	-0.20(-0.86%)
Dec 27, 2018	22.10	22.66	22.10	22.66	32,845	+0.39(+1.77%)
Dec 26, 2018	21.91	22.38	21.47	22.27	11,823	+0.36(+1.64%)
Dec 24, 2018	21.85	22.07	21.85	21.91	10,000	-0.12(-0.57%)
Dec 21, 2018	21.73	22.20	21.73	22.04	69,700	+0.73(+3.40%)
Dec 20, 2018	21.36	21.36	21.14	21.31	26,523	+0.51(+2.48%)
Dec 19, 2018	20.91	21.00	20.77	20.80	106,113	-0.03(-0.14%)
Dec 18, 2018	20.55	21.00	20.55	20.82	38,127	+0.13(+0.65%)
Dec 17, 2018	20.41	20.93	20.41	20.69	148,304	-0.16(-0.77%)
Dec 14, 2018	20.86	20.99	20.85	20.85	12,200	-0.34(-1.60%)
Dec 13, 2018	21.07	21.31	21.02	21.19	24,460	-0.20(-0.94%)
Dec 12, 2018	21.61	21.61	21.24	21.39	18,099	+0.11(+0.49%)
Dec 11, 2018	21.10	21.68	21.10	21.29	37,327	+0.38(+1.79%)
Dec 10, 2018	20.88	20.98	20.80	20.91	37,132	+0.05(+0.26%)
Dec 07, 2018	20.89	20.97	20.79	20.86	18,300	+0.14(+0.68%)
Dec 06, 2018	20.08	20.90	20.08	20.71	41,248	+0.18(+0.85%)
Dec 04, 2018	21.00	21.07	20.49	20.54	57,300	-0.45(-2.14%)
Dec 03, 2018	21.00	21.18	20.93	20.99	25,213	+0.06(+0.31%)
Nov 30, 2018	21.12	21.12	20.85	20.93	58,400	+0.41(+1.97%)
Nov 29, 2018	20.21	20.58	20.21	20.52	18,152	-0.37(-1.75%)
Nov 28, 2018	20.58	21.15	20.58	20.89	34,644	+0.13(+0.63%)
Nov 27, 2018	20.74	20.76	20.69	20.75	43,676	-0.09(-0.41%)
Nov 26, 2018	20.65	20.89	20.65	20.84	11,540	+0.54(+2.66%)
Nov 23, 2018	20.42	20.42	20.06	20.30	3,100	+0.24(+1.20%)
Nov 21, 2018		20.06	20.06	20.06	0	-0.12(-0.59%)
Nov 20, 2018	20.25	20.28	20.11	20.18	32,326	+0.04(+0.17%)
Nov 19, 2018	20.46	20.46	20.08	20.14	27,652	-0.03(-0.15%)
Nov 16, 2018	20.30	20.30	19.84	20.18	38,100	+0.23(+1.15%)
Nov 15, 2018	19.58	20.03	19.58	19.95	49,670	+0.12(+0.58%)
Nov 14, 2018	19.65	19.91	19.65	19.83	17,199	+0.13(+0.66%)
Nov 13, 2018	19.75	19.80	19.60	19.70	40,647	+0.02(+0.10%)
Nov 12, 2018	19.74	20.01	19.56	19.68	211,758	-0.09(-0.48%)
Nov 09, 2018	19.86	19.86	19.66	19.77	8,200	-0.11(-0.55%)
Nov 08, 2018	19.77	19.98	19.77	19.89	13,875	+0.14(+0.71%)
Nov 07, 2018	19.59	19.82	19.59	19.75	31,315	+0.54(+2.81%)
Nov 06, 2018	19.95	20.05	19.10	19.20	25,467	-0.11(-0.54%)
Nov 05, 2018	19.46	19.60	18.95	19.31	25,486	-0.54(-2.70%)
Nov 02, 2018	19.89	19.91	19.75	19.84	18,000	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.