Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.34	16.40	16.24	16.24	11,288	-0.13(-0.79%)
Jan 30, 2024	16.37	16.37	16.31	16.37	7,531	-0.03(-0.18%)
Jan 29, 2024	16.46	16.46	16.30	16.40	6,197	+0.14(+0.86%)
Jan 26, 2024	16.32	16.32	16.14	16.26	35,658	+0.01(+0.06%)
Jan 25, 2024	16.28	16.28	16.22	16.25	39,628	+0.03(+0.18%)
Jan 24, 2024	16.27	16.29	16.21	16.22	10,920	-0.32(-1.93%)
Jan 23, 2024	16.58	16.58	16.52	16.54	9,049	-0.16(-0.96%)
Jan 22, 2024	16.70	16.73	16.69	16.70	8,809	+0.25(+1.52%)
Jan 19, 2024	16.39	16.45	16.39	16.45	36,013	-0.19(-1.15%)
Jan 18, 2024	16.67	16.67	16.59	16.64	11,473	-0.08(-0.47%)
Jan 17, 2024	16.71	16.72	16.65	16.72	17,712	-0.19(-1.09%)
Jan 16, 2024	16.99	16.99	16.91	16.91	9,450	+0.12(+0.73%)
Jan 12, 2024	16.86	16.86	16.78	16.78	11,631	+0.20(+1.22%)
Jan 11, 2024	16.54	16.60	16.51	16.58	11,821	+0.08(+0.48%)
Jan 10, 2024	16.52	16.55	16.47	16.50	14,884	+0.18(+1.10%)
Jan 09, 2024	16.37	16.37	16.28	16.32	50,055	-0.11(-0.67%)
Jan 08, 2024	16.35	16.43	16.35	16.43	17,510	+0.13(+0.83%)
Jan 05, 2024	16.28	16.37	16.02	16.30	11,681	-0.04(-0.28%)
Jan 04, 2024	16.36	16.40	16.34	16.34	10,179	+0.10(+0.62%)
Jan 03, 2024	16.19	16.24	16.06	16.24	21,231	-0.03(-0.18%)
Jan 02, 2024	16.70	16.70	15.68	16.27	13,763	-0.12(-0.73%)
Dec 29, 2023	17.04	17.04	16.37	16.39	16,018	+0.14(+0.86%)
Dec 28, 2023	15.76	17.04	15.76	16.25	37,990	-0.13(-0.79%)
Dec 27, 2023	16.33	16.39	16.31	16.38	21,200	-0.04(-0.26%)
Dec 26, 2023	16.41	16.43	16.38	16.42	11,243	+0.02(+0.14%)
Dec 22, 2023	16.04	16.45	16.04	16.40	14,173	+0.01(+0.06%)
Dec 21, 2023	16.36	16.94	16.35	16.39	49,956	+0.09(+0.55%)
Dec 20, 2023	16.29	16.75	16.27	16.30	12,754	+0.16(+0.99%)
Dec 19, 2023	16.08	16.14	16.08	16.14	21,715	+0.10(+0.62%)
Dec 18, 2023	16.08	16.08	16.00	16.04	28,328	-0.09(-0.56%)
Dec 15, 2023	16.28	16.28	16.07	16.13	13,412	-0.66(-3.93%)
Dec 14, 2023	16.82	16.89	16.78	16.79	23,098	+0.25(+1.51%)
Dec 13, 2023	16.29	16.57	16.26	16.54	74,789	+0.50(+3.12%)
Dec 12, 2023	16.00	16.04	15.97	16.04	88,801	+0.22(+1.39%)
Dec 11, 2023	15.82	15.85	15.78	15.82	40,273	+0.06(+0.38%)
Dec 08, 2023	15.76	15.81	15.70	15.76	32,462	-0.10(-0.63%)
Dec 07, 2023	15.23	15.95	15.23	15.86	26,755	+0.27(+1.73%)
Dec 06, 2023	15.63	15.68	15.53	15.59	37,082	-0.02(-0.13%)
Dec 05, 2023	15.59	15.69	15.59	15.61	59,892	+0.16(+1.04%)
Dec 04, 2023	15.46	15.51	15.41	15.45	15,117	-0.15(-0.96%)
Dec 01, 2023	15.43	15.71	15.24	15.60	15,405	-0.12(-0.76%)
Nov 30, 2023	15.95	15.95	15.65	15.72	31,371	-0.13(-0.82%)
Nov 29, 2023	15.63	15.92	15.39	15.85	57,231	+0.02(+0.13%)
Nov 28, 2023	15.94	16.18	15.69	15.83	96,069	+0.19(+1.21%)
Nov 27, 2023	15.63	15.67	15.14	15.64	31,151	+0.41(+2.69%)
Nov 24, 2023	15.53	15.53	15.22	15.23	2,679	-0.26(-1.68%)
Nov 22, 2023	15.77	16.09	15.49	15.49	74,712	-0.10(-0.61%)
Nov 21, 2023	15.68	15.68	15.54	15.59	65,887	-0.32(-2.04%)
Nov 20, 2023	16.14	16.44	15.82	15.91	25,936	-0.01(-0.06%)
Nov 17, 2023	15.40	15.93	15.40	15.92	32,974	+0.34(+2.18%)
Nov 16, 2023	15.80	16.17	15.52	15.58	29,480	+0.11(+0.71%)
Nov 15, 2023	15.51	15.51	15.29	15.47	24,960	-0.06(-0.39%)
Nov 14, 2023	15.42	15.53	15.42	15.53	56,985	+0.19(+1.24%)
Nov 13, 2023	15.27	15.34	15.27	15.34	146,744	-0.26(-1.67%)
Nov 10, 2023	15.70	15.70	15.48	15.60	38,949	+0.31(+2.03%)
Nov 09, 2023	15.38	15.41	15.29	15.29	68,972	-0.01(-0.07%)
Nov 08, 2023	15.54	15.78	15.24	15.30	154,283	-0.08(-0.52%)
Nov 07, 2023	15.34	15.38	15.32	15.38	60,220	-0.08(-0.52%)
Nov 06, 2023	15.93	15.93	15.40	15.46	53,026	-0.20(-1.28%)
Nov 03, 2023	15.60	16.13	15.60	15.66	77,939	+0.20(+1.29%)
Nov 02, 2023	15.34	15.46	15.34	15.46	58,461	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.