Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.55	24.95	24.25	24.55	33,681	-0.16(-0.65%)
Jan 30, 2008	24.71	25.14	24.50	24.71	70,295	-0.24(-0.96%)
Jan 29, 2008	24.95	24.95	24.55	24.95	29,795	-0.15(-0.60%)
Jan 28, 2008	25.10	25.10	24.35	25.10	19,952	+0.00(+0.00%)
Jan 25, 2008	24.35	25.70	24.90	25.10	30,581	+0.75(+3.08%)
Jan 24, 2008	24.35	24.74	24.26	24.35	39,348	+0.55(+2.31%)
Jan 23, 2008	23.80	24.00	22.80	23.80	51,473	+0.05(+0.21%)
Jan 22, 2008	24.75	24.00	22.90	23.75	33,699	-1.00(-4.04%)
Jan 21, 2008	24.75	25.10	24.25	24.75	159,037	+0.00(+0.00%)
Jan 18, 2008	24.75	25.10	24.25	24.75	159,037	+0.60(+2.48%)
Jan 17, 2008	24.15	25.30	24.15	24.15	35,415	+0.10(+0.42%)
Jan 16, 2008	24.05	24.25	23.75	24.05	30,173	+0.00(+0.00%)
Jan 15, 2008	25.70	24.80	24.01	24.05	17,065	-1.65(-6.42%)
Jan 14, 2008	25.76	25.75	25.50	25.70	43,916	-0.06(-0.23%)
Jan 11, 2008	25.76	26.40	25.76	25.76	22,641	-0.24(-0.92%)
Jan 10, 2008	26.00	26.50	25.95	26.00	19,506	-0.80(-2.99%)
Jan 09, 2008	25.85	26.80	26.35	26.80	15,208	+0.95(+3.68%)
Jan 08, 2008	25.85	26.60	25.80	25.85	19,286	-1.00(-3.72%)
Jan 07, 2008	26.90	26.85	26.65	26.85	16,832	-0.05(-0.19%)
Jan 04, 2008	26.90	27.45	26.85	26.90	13,859	-0.25(-0.92%)
Jan 03, 2008	27.15	27.25	26.75	27.15	18,626	+0.50(+1.88%)
Jan 02, 2008	27.80	27.60	26.65	26.65	29,360	-1.15(-4.14%)
Jan 01, 2008	27.80	27.80	27.35	27.80	17,319	+0.00(+0.00%)
Dec 31, 2007	27.80	27.80	27.35	27.80	17,319	+0.30(+1.09%)
Dec 28, 2007	27.50	27.50	27.00	27.50	9,333	+0.30(+1.10%)
Dec 27, 2007	27.55	27.40	26.95	27.20	12,545	-0.35(-1.27%)
Dec 26, 2007	27.55	27.60	27.15	27.55	12,179	+0.05(+0.18%)
Dec 24, 2007	27.50	27.70	27.20	27.50	8,987	+0.60(+2.23%)
Dec 21, 2007	26.90	27.10	26.65	26.90	23,803	+1.10(+4.26%)
Dec 20, 2007	25.80	26.30	25.80	25.80	13,710	-0.10(-0.39%)
Dec 19, 2007	26.30	26.35	25.90	25.90	17,759	-0.40(-1.52%)
Dec 18, 2007	26.30	26.55	25.90	26.30	15,316	+0.75(+2.94%)
Dec 17, 2007	26.75	26.35	25.55	25.55	14,942	-1.20(-4.49%)
Dec 14, 2007	26.75	27.50	26.75	26.75	10,590	-0.40(-1.47%)
Dec 13, 2007	27.35	27.65	27.15	27.15	14,210	-0.20(-0.73%)
Dec 12, 2007	27.35	28.25	27.35	27.35	41,884	-0.40(-1.44%)
Dec 11, 2007	27.75	28.25	27.10	27.75	44,115	-0.25(-0.89%)
Dec 10, 2007	28.00	28.00	27.55	28.00	12,999	+0.25(+0.90%)
Dec 07, 2007	28.00	28.15	27.60	27.75	13,437	-0.25(-0.89%)
Dec 06, 2007	28.00	28.20	27.55	28.00	28,304	+0.00(+0.00%)
Dec 05, 2007	28.00	28.20	27.45	28.00	32,144	+0.00(+0.00%)
Dec 04, 2007	28.00	28.15	27.55	28.00	54,975	+0.40(+1.45%)
Dec 03, 2007	27.60	27.75	27.35	27.60	7,803	+0.35(+1.28%)
Nov 30, 2007	26.95	27.75	27.15	27.25	39,445	+0.30(+1.11%)
Nov 29, 2007	26.80	27.15	26.55	26.95	48,509	+0.15(+0.56%)
Nov 28, 2007	26.80	26.80	25.55	26.80	35,689	+0.85(+3.28%)
Nov 27, 2007	25.95	26.45	25.95	25.95	16,630	+0.10(+0.39%)
Nov 26, 2007	25.85	26.80	25.85	25.85	16,846	-0.55(-2.08%)
Nov 23, 2007	26.95	26.45	25.95	26.40	12,327	-0.55(-2.04%)
Nov 21, 2007	25.75	27.35	26.40	26.95	27,892	+0.00(+0.00%)
Nov 20, 2007	26.95	27.35	26.40	26.95	27,892	+0.85(+3.26%)
Nov 19, 2007	26.10	26.75	25.80	26.10	16,444	-0.75(-2.79%)
Nov 16, 2007	26.85	27.25	26.60	26.85	26,836	+0.60(+2.29%)
Nov 15, 2007	26.25	26.98	26.25	26.25	34,913	-0.88(-3.24%)
Nov 14, 2007	26.95	27.45	26.90	27.13	20,607	+0.18(+0.67%)
Nov 13, 2007	26.65	27.78	26.85	26.95	53,167	+0.30(+1.13%)
Nov 12, 2007	26.65	27.40	26.65	26.65	19,909	-1.15(-4.14%)
Nov 09, 2007	27.80	27.88	27.25	27.80	30,039	+0.00(+0.00%)
Nov 08, 2007	27.80	28.35	27.25	27.80	24,036	-0.10(-0.36%)
Nov 07, 2007	27.90	28.75	27.90	27.90	10,340	-0.95(-3.29%)
Nov 06, 2007	28.85	28.85	28.21	28.85	15,711	+1.10(+3.96%)
Nov 05, 2007	28.80	28.25	27.75	27.75	18,372	-1.05(-3.65%)
Nov 02, 2007	28.80	29.10	28.30	28.80	43,209	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.