Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.52	12.00	11.50	11.86	84,342	+0.44(+3.85%)
Jan 30, 2008	11.85	11.85	11.30	11.42	63,959	-0.53(-4.44%)
Jan 29, 2008	12.00	12.03	11.60	11.95	138,354	+0.00(+0.00%)
Jan 28, 2008	12.71	12.71	11.76	11.95	84,676	-0.76(-5.98%)
Jan 25, 2008	13.03	13.09	12.31	12.71	87,338	-0.20(-1.55%)
Jan 24, 2008	12.77	13.03	12.75	12.91	96,965	+0.24(+1.89%)
Jan 23, 2008	12.20	12.80	11.66	12.67	227,421	+0.07(+0.56%)
Jan 22, 2008	12.49	12.68	11.40	12.60	209,270	-0.40(-3.08%)
Jan 21, 2008	13.11	13.19	12.70	13.00	147,759	+0.00(+0.00%)
Jan 18, 2008	13.11	13.19	12.70	13.00	147,759	-0.01(-0.08%)
Jan 17, 2008	13.04	13.13	12.90	13.01	186,389	-0.01(-0.08%)
Jan 16, 2008	12.45	13.16	12.45	13.02	74,620	+0.45(+3.58%)
Jan 15, 2008	13.07	13.07	12.27	12.57	81,094	-0.46(-3.53%)
Jan 14, 2008	13.15	13.37	12.27	13.03	140,475	+0.06(+0.46%)
Jan 11, 2008	13.52	13.65	12.90	12.97	106,050	-0.63(-4.63%)
Jan 10, 2008	13.74	13.96	13.26	13.60	95,393	-0.25(-1.81%)
Jan 09, 2008	13.19	13.85	13.16	13.85	127,511	+0.57(+4.29%)
Jan 08, 2008	13.29	14.01	13.15	13.28	167,757	-0.01(-0.08%)
Jan 07, 2008	14.44	14.55	12.89	13.29	396,926	-0.57(-4.11%)
Jan 04, 2008	15.20	15.60	13.68	13.86	1,097,434	+1.29(+10.26%)
Jan 03, 2008	12.30	12.60	12.27	12.57	80,952	+0.30(+2.44%)
Jan 02, 2008	12.02	12.83	12.02	12.27	60,211	+0.25(+2.08%)
Jan 01, 2008	12.27	12.62	11.60	12.02	155,222	+0.00(+0.00%)
Dec 31, 2007	12.27	12.62	11.60	12.02	155,222	-0.53(-4.22%)
Dec 28, 2007	13.30	13.71	12.39	12.55	78,671	-0.17(-1.34%)
Dec 27, 2007	13.85	14.24	12.72	12.72	80,375	-1.10(-7.96%)
Dec 26, 2007	13.43	14.10	13.10	13.82	41,717	+0.39(+2.90%)
Dec 24, 2007	13.14	13.45	13.09	13.43	33,097	+0.38(+2.91%)
Dec 21, 2007	13.64	13.64	12.80	13.05	203,973	+0.76(+6.18%)
Dec 20, 2007	12.08	12.34	12.00	12.29	52,603	+0.29(+2.42%)
Dec 19, 2007	11.80	12.03	11.77	12.00	45,997	+0.02(+0.17%)
Dec 18, 2007	11.66	12.02	11.60	11.98	71,359	+0.40(+3.45%)
Dec 17, 2007	12.31	12.62	11.57	11.58	76,235	-0.79(-6.39%)
Dec 14, 2007	12.80	13.12	12.24	12.37	50,179	-0.52(-4.03%)
Dec 13, 2007	12.55	12.95	12.55	12.89	50,744	+0.10(+0.78%)
Dec 12, 2007	12.84	13.14	12.47	12.79	40,518	+0.31(+2.48%)
Dec 11, 2007	13.34	13.40	12.18	12.48	81,567	-0.64(-4.88%)
Dec 10, 2007	13.25	13.25	12.64	13.12	139,461	+0.79(+6.41%)
Dec 07, 2007	12.78	12.84	11.99	12.33	63,736	-0.50(-3.90%)
Dec 06, 2007	11.67	12.94	11.67	12.83	107,127	+1.09(+9.28%)
Dec 05, 2007	11.20	11.74	11.10	11.74	111,993	+0.63(+5.67%)
Dec 04, 2007	11.15	11.29	11.10	11.11	47,137	-0.09(-0.80%)
Dec 03, 2007	11.50	11.69	11.15	11.20	38,191	+0.03(+0.27%)
Nov 30, 2007	12.00	12.40	11.17	11.17	73,188	-0.47(-4.04%)
Nov 29, 2007	11.64	11.65	11.28	11.64	31,162	+0.02(+0.17%)
Nov 28, 2007	11.74	11.77	11.24	11.62	99,770	-0.22(-1.86%)
Nov 27, 2007	10.90	11.84	10.88	11.84	147,773	+1.60(+15.62%)
Nov 26, 2007	10.64	10.77	9.980	10.24	142,425	-0.42(-3.94%)
Nov 23, 2007	10.50	10.80	10.41	10.66	33,364	+0.22(+2.11%)
Nov 21, 2007	10.72	10.76	10.40	10.44	78,098	-0.12(-1.14%)
Nov 20, 2007	11.64	11.64	10.24	10.56	118,915	-0.79(-6.96%)
Nov 19, 2007	11.85	11.91	11.29	11.35	49,648	-0.52(-4.38%)
Nov 16, 2007	12.16	12.49	11.85	11.87	59,685	-0.24(-1.98%)
Nov 15, 2007	12.34	12.34	12.09	12.11	93,735	-0.01(-0.08%)
Nov 14, 2007	12.20	12.48	12.01	12.12	42,353	-0.04(-0.33%)
Nov 13, 2007	11.96	12.21	11.61	12.16	61,042	+0.49(+4.20%)
Nov 12, 2007	12.26	12.72	11.55	11.67	88,972	-0.83(-6.64%)
Nov 09, 2007	12.37	12.59	11.91	12.50	56,750	+0.39(+3.22%)
Nov 08, 2007	11.99	12.36	11.29	12.11	59,324	+0.43(+3.68%)
Nov 07, 2007	12.20	12.34	11.39	11.68	151,376	-0.75(-6.03%)
Nov 06, 2007	12.20	12.89	12.20	12.43	164,013	+0.23(+1.89%)
Nov 05, 2007	12.30	12.73	12.15	12.20	46,102	-0.40(-3.17%)
Nov 02, 2007	13.01	13.38	12.01	12.60	229,431	-0.40(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.