Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.89	16.92	16.85	16.85	104,413	-0.03(-0.21%)
Jan 28, 2021	16.87	16.95	16.87	16.88	222,228	+0.00(+0.00%)
Jan 27, 2021	16.88	16.90	16.84	16.88	127,481	-0.03(-0.15%)
Jan 26, 2021	16.90	16.92	16.88	16.91	133,775	-0.01(-0.05%)
Jan 25, 2021	16.94	16.94	16.86	16.92	278,360	-0.01(-0.05%)
Jan 22, 2021	16.92	16.93	16.89	16.93	640,218	-0.03(-0.15%)
Jan 21, 2021	16.98	16.98	16.94	16.95	191,365	-0.03(-0.15%)
Jan 20, 2021	16.95	16.98	16.93	16.98	616,286	+0.04(+0.26%)
Jan 19, 2021	16.94	16.94	16.89	16.94	280,507	+0.04(+0.21%)
Jan 15, 2021	16.90	16.92	16.87	16.90	451,134	-0.01(-0.05%)
Jan 14, 2021	16.91	16.93	16.89	16.91	268,373	+0.00(+0.00%)
Jan 13, 2021	16.85	16.91	16.85	16.91	116,455	+0.03(+0.21%)
Jan 12, 2021	16.85	16.88	16.81	16.87	253,630	+0.03(+0.15%)
Jan 11, 2021	16.87	16.88	16.84	16.85	328,494	-0.08(-0.46%)
Jan 08, 2021	16.89	16.93	16.87	16.93	246,585	+0.03(+0.21%)
Jan 07, 2021	16.87	16.92	16.87	16.89	178,932	+0.03(+0.21%)
Jan 06, 2021	16.87	16.90	16.85	16.86	242,101	-0.03(-0.15%)
Jan 05, 2021	16.87	16.90	16.86	16.88	290,122	+0.00(+0.00%)
Jan 04, 2021	16.92	16.93	16.83	16.88	828,635	-0.04(-0.26%)
Dec 31, 2020		16.93	16.93	16.93	176,797	+0.02(+0.10%)
Dec 30, 2020	16.86	16.91	16.86	16.91	176,797	+0.03(+0.21%)
Dec 29, 2020	16.90	16.90	16.86	16.87	139,495	+0.00(+0.00%)
Dec 28, 2020	16.88	16.89	16.86	16.87	329,708	-0.01(-0.05%)
Dec 24, 2020	16.82	16.88	16.82	16.88	229,472	+0.06(+0.36%)
Dec 23, 2020	16.80	16.85	16.77	16.82	223,784	+0.03(+0.21%)
Dec 22, 2020	16.75	16.79	16.74	16.79	185,725	+0.03(+0.21%)
Dec 21, 2020	16.79	16.79	16.73	16.75	697,715	-0.09(-0.51%)
Dec 18, 2020	16.82	16.84	16.80	16.84	103,582	+0.03(+0.21%)
Dec 17, 2020	16.79	16.82	16.79	16.80	153,349	+0.02(+0.10%)
Dec 16, 2020	16.80	16.80	16.75	16.79	251,687	-0.01(-0.05%)
Dec 15, 2020	16.80	16.81	16.76	16.79	218,879	+0.02(+0.10%)
Dec 14, 2020	16.75	16.79	16.73	16.78	1,267,964	+0.03(+0.21%)
Dec 11, 2020	16.79	16.81	16.72	16.74	9,419,771	-0.06(-0.36%)
Dec 10, 2020	16.73	16.81	16.73	16.80	496,861	+0.04(+0.26%)
Dec 09, 2020	16.79	16.79	16.75	16.76	132,153	-0.03(-0.16%)
Dec 08, 2020	16.78	16.81	16.78	16.79	131,615	+0.00(+0.00%)
Dec 07, 2020	16.79	16.80	16.77	16.79	286,330	-0.03(-0.15%)
Dec 04, 2020	16.79	16.81	16.77	16.81	547,638	+0.03(+0.21%)
Dec 03, 2020	16.72	16.79	16.72	16.78	451,697	+0.05(+0.31%)
Dec 02, 2020	16.73	16.76	16.69	16.72	414,232	+0.03(+0.16%)
Dec 01, 2020	16.69	16.72	16.69	16.70	251,589	+0.03(+0.16%)
Nov 30, 2020	16.67	16.67	16.63	16.67	371,600	+0.00(+0.00%)
Nov 27, 2020	16.64	16.69	16.64	16.67	211,082	+0.04(+0.26%)
Nov 25, 2020	16.62	16.67	16.62	16.63	301,299	+0.00(+0.00%)
Nov 24, 2020	16.61	16.67	16.61	16.63	227,041	+0.02(+0.10%)
Nov 23, 2020	16.61	16.61	16.57	16.61	91,963	+0.07(+0.43%)
Nov 20, 2020	16.58	16.58	16.53	16.54	209,460	-0.04(-0.26%)
Nov 19, 2020	16.52	16.58	16.50	16.58	679,565	+0.08(+0.47%)
Nov 18, 2020	16.52	16.56	16.51	16.51	237,595	-0.01(-0.05%)
Nov 17, 2020	16.47	16.55	16.46	16.51	156,584	+0.01(+0.05%)
Nov 16, 2020	16.44	16.51	16.44	16.51	268,368	+0.07(+0.42%)
Nov 13, 2020	16.38	16.45	16.38	16.44	198,825	+0.06(+0.37%)
Nov 12, 2020	16.43	16.45	16.37	16.38	303,139	-0.08(-0.47%)
Nov 11, 2020	16.48	16.49	16.44	16.45	146,781	-0.01(-0.05%)
Nov 10, 2020	16.46	16.51	16.45	16.46	385,192	-0.02(-0.10%)
Nov 09, 2020	16.64	16.64	16.47	16.48	488,261	+0.10(+0.63%)
Nov 06, 2020	16.43	16.44	16.33	16.38	435,913	-0.03(-0.16%)
Nov 05, 2020	16.41	16.45	16.39	16.40	785,174	+0.04(+0.26%)
Nov 04, 2020	16.30	16.38	16.25	16.36	502,287	+0.08(+0.48%)
Nov 03, 2020	16.10	16.28	16.10	16.28	1,932,043	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.