Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.01	17.04	16.95	17.02	608,899	+0.02(+0.11%)
Jan 28, 2022	16.97	17.01	16.92	17.00	641,627	+0.02(+0.11%)
Jan 27, 2022	17.08	17.10	16.96	16.98	148,620	-0.09(-0.53%)
Jan 26, 2022	17.16	17.20	17.03	17.07	197,033	-0.05(-0.26%)
Jan 25, 2022	17.13	17.14	17.09	17.12	1,458,951	-0.04(-0.21%)
Jan 24, 2022	17.15	17.17	17.07	17.15	1,254,847	-0.03(-0.16%)
Jan 21, 2022	17.17	17.20	17.16	17.18	416,609	+0.00(+0.00%)
Jan 20, 2022	17.24	17.28	17.17	17.18	213,390	-0.04(-0.26%)
Jan 19, 2022	17.26	17.28	17.22	17.23	185,251	-0.01(-0.05%)
Jan 18, 2022	17.26	17.26	17.21	17.24	242,181	-0.07(-0.42%)
Jan 14, 2022				17.31	0	-0.04(-0.21%)
Jan 13, 2022	17.40	17.40	17.32	17.34	721,092	-0.03(-0.16%)
Jan 12, 2022	17.39	17.39	17.35	17.37	290,617	+0.04(+0.21%)
Jan 11, 2022	17.31	17.35	17.26	17.34	555,594	+0.05(+0.31%)
Jan 10, 2022	17.28	17.29	17.20	17.28	200,106	-0.01(-0.05%)
Jan 07, 2022	17.31	17.32	17.27	17.29	148,153	-0.03(-0.16%)
Jan 06, 2022	17.32	17.36	17.32	17.32	115,177	-0.02(-0.10%)
Jan 05, 2022	17.43	17.43	17.32	17.34	607,080	-0.11(-0.62%)
Jan 04, 2022	17.50	17.50	17.43	17.44	459,663	-0.03(-0.15%)
Jan 03, 2022	17.46	17.47	17.43	17.47	1,469,061	-0.02(-0.10%)
Dec 31, 2021	17.51	17.51	17.48	17.49	253,861	+0.02(+0.10%)
Dec 30, 2021	17.48	17.50	17.47	17.47	133,113	-0.02(-0.10%)
Dec 29, 2021	17.52	17.53	17.48	17.49	270,874	-0.01(-0.05%)
Dec 28, 2021	17.56	17.56	17.49	17.50	300,543	-0.03(-0.15%)
Dec 27, 2021	17.50	17.54	17.50	17.52	537,607	+0.03(+0.15%)
Dec 23, 2021	17.50	17.52	17.48	17.50	796,156	+0.04(+0.21%)
Dec 22, 2021	17.42	17.47	17.42	17.46	611,000	+0.05(+0.26%)
Dec 21, 2021	17.37	17.43	17.37	17.42	230,596	+0.04(+0.26%)
Dec 20, 2021	17.36	17.39	17.34	17.37	913,708	-0.01(-0.05%)
Dec 17, 2021	17.39	17.41	17.37	17.38	163,571	-0.01(-0.05%)
Dec 16, 2021	17.45	17.45	17.39	17.39	212,762	-0.01(-0.05%)
Dec 15, 2021	17.34	17.42	17.33	17.40	198,396	+0.04(+0.26%)
Dec 14, 2021	17.35	17.37	17.34	17.35	258,656	-0.04(-0.21%)
Dec 13, 2021	17.36	17.40	17.36	17.39	211,189	+0.03(+0.15%)
Dec 10, 2021	17.39	17.39	17.35	17.36	284,744	+0.02(+0.10%)
Dec 09, 2021	17.42	17.42	17.34	17.34	260,611	-0.04(-0.26%)
Dec 08, 2021	17.38	17.41	17.37	17.39	158,099	+0.00(+0.00%)
Dec 07, 2021	17.41	17.44	17.37	17.39	1,503,057	+0.06(+0.36%)
Dec 06, 2021	17.30	17.37	17.29	17.33	317,550	+0.04(+0.26%)
Dec 03, 2021	17.31	17.31	17.25	17.28	418,624	+0.00(+0.00%)
Dec 02, 2021	17.22	17.30	17.22	17.28	242,968	+0.09(+0.52%)
Dec 01, 2021	17.24	17.29	17.19	17.19	433,677	+0.01(+0.05%)
Nov 30, 2021	17.25	17.26	17.17	17.18	575,714	-0.06(-0.36%)
Nov 29, 2021	17.22	17.27	17.22	17.25	630,705	+0.08(+0.47%)
Nov 26, 2021	17.20	17.22	17.15	17.16	120,659	-0.10(-0.57%)
Nov 24, 2021	17.27	17.28	17.23	17.26	786,739	-0.03(-0.16%)
Nov 23, 2021	17.31	17.32	17.27	17.29	215,087	-0.03(-0.16%)
Nov 22, 2021	17.40	17.40	17.30	17.32	422,325	-0.05(-0.31%)
Nov 19, 2021	17.37	17.40	17.35	17.37	105,936	+0.00(+0.00%)
Nov 18, 2021	17.39	17.42	17.36	17.37	97,031	-0.02(-0.10%)
Nov 17, 2021	17.38	17.39	17.37	17.39	68,983	+0.00(+0.00%)
Nov 16, 2021	17.37	17.40	17.37	17.39	186,536	+0.01(+0.05%)
Nov 15, 2021	17.41	17.43	17.38	17.38	198,227	-0.03(-0.15%)
Nov 12, 2021	17.45	17.45	17.40	17.41	304,641	-0.01(-0.05%)
Nov 11, 2021	17.43	17.44	17.40	17.42	126,461	-0.02(-0.10%)
Nov 10, 2021	17.48		17.42	17.43	2,526,560	-0.08(-0.46%)
Nov 09, 2021	17.51	17.51	17.49	17.51	113,230	+0.01(+0.05%)
Nov 08, 2021	17.52	17.53	17.49	17.50	730,248	-0.02(-0.10%)
Nov 05, 2021	17.50	17.52	17.49	17.52	288,578	+0.05(+0.31%)
Nov 04, 2021	17.45	17.47	17.44	17.47	101,078	+0.04(+0.21%)
Nov 03, 2021	17.39	17.43	17.38	17.43	271,705	+0.04(+0.21%)
Nov 02, 2021	17.36	17.41	17.36	17.40	280,157	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.