Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.94	30.94	30.94	30.94	2,408	-0.00(-0.00%)
Jan 30, 2007	30.94	30.94	30.94	30.94	0	+0.00(+0.00%)
Jan 29, 2007	30.94	30.94	30.94	30.94	0	+0.00(+0.00%)
Jan 26, 2007	30.94	30.94	30.94	30.94	0	+0.00(+0.00%)
Jan 25, 2007	30.94	30.94	30.94	30.94	0	+0.00(+0.00%)
Jan 24, 2007	30.94	30.94	30.94	30.94	0	+0.00(+0.00%)
Jan 23, 2007	30.94	30.94	30.94	30.94	100	-0.68(-2.15%)
Jan 22, 2007	31.62	31.62	31.62	31.62	0	+0.00(+0.00%)
Jan 19, 2007	32.00	32.00	31.62	31.62	1,275	+0.12(+0.38%)
Jan 18, 2007	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 17, 2007	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 16, 2007	31.46	31.95	31.46	31.50	1,000	+1.50(+5.00%)
Jan 12, 2007	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Jan 11, 2007	30.00	30.00	30.00	30.00	100	-0.08(-0.27%)
Jan 10, 2007	30.08	30.08	30.08	30.08	0	+0.00(+0.00%)
Jan 09, 2007	30.37	30.50	30.08	30.08	5,197	-0.42(-1.38%)
Jan 08, 2007	30.40	30.50	30.08	30.50	6,490	-0.31(-1.01%)
Jan 05, 2007	31.00	31.10	30.67	30.81	2,302	-0.19(-0.61%)
Jan 04, 2007	30.80	31.91	30.80	31.00	11,373	-1.40(-4.32%)
Jan 03, 2007	34.10	34.10	32.40	32.40	512	-0.60(-1.82%)
Dec 29, 2006	33.00	33.00	33.00	33.00	990	+0.00(+0.00%)
Dec 28, 2006	33.00	33.00	33.00	33.00	490	-0.25(-0.75%)
Dec 27, 2006	33.70	33.70	33.21	33.25	1,900	+0.95(+2.94%)
Dec 26, 2006	32.30	32.30	32.30	32.30	0	+0.00(+0.00%)
Dec 22, 2006	32.30	32.30	32.30	32.30	100	-0.15(-0.46%)
Dec 21, 2006	32.45	32.45	32.45	32.45	100	+0.64(+2.01%)
Dec 20, 2006	31.81	31.81	31.81	31.81	100	+0.00(+0.01%)
Dec 19, 2006	31.81	31.81	31.81	31.81	1,000	-1.19(-3.62%)
Dec 18, 2006	33.64	34.10	33.00	33.00	10,051	+1.82(+5.84%)
Dec 15, 2006	31.18	31.18	31.18	31.18	0	+0.00(+0.00%)
Dec 14, 2006	31.18	31.18	31.18	31.18	0	+0.00(+0.00%)
Dec 13, 2006	30.77	31.18	30.77	31.18	245	-1.17(-3.62%)
Dec 12, 2006	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Dec 11, 2006	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Dec 08, 2006	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Dec 07, 2006	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Dec 06, 2006	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Dec 05, 2006	32.52	32.52	31.00	32.35	1,255	-1.05(-3.14%)
Dec 04, 2006	33.40	33.40	33.40	33.40	0	+0.00(+0.00%)
Dec 01, 2006	32.76	33.40	32.74	33.40	500	-0.10(-0.30%)
Nov 30, 2006	33.50	33.50	33.50	33.50	100	+1.05(+3.24%)
Nov 29, 2006	32.45	32.45	32.45	32.45	200	+0.00(+0.00%)
Nov 28, 2006	32.50	32.50	32.45	32.45	355	-0.55(-1.67%)
Nov 27, 2006	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Nov 24, 2006	33.00	33.00	33.00	33.00	100	-1.00(-2.94%)
Nov 22, 2006	34.00	34.00	34.00	34.00	879	-0.10(-0.29%)
Nov 21, 2006	33.00	34.10	33.00	34.10	1,947	+0.10(+0.29%)
Nov 20, 2006	34.00	34.00	34.00	34.00	200	+0.00(+0.00%)
Nov 17, 2006	34.00	34.10	34.00	34.00	6,700	+0.00(+0.00%)
Nov 16, 2006	34.00	34.00	33.90	34.00	3,600	+0.30(+0.89%)
Nov 15, 2006	30.20	33.70	30.20	33.70	4,061	+2.05(+6.48%)
Nov 14, 2006	32.60	33.38	30.45	31.65	800	+1.45(+4.80%)
Nov 13, 2006	29.71	30.20	29.71	30.20	5,979	+0.51(+1.72%)
Nov 10, 2006	28.98	29.69	28.98	29.69	200	+1.04(+3.63%)
Nov 09, 2006	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Nov 08, 2006	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Nov 07, 2006	29.47	29.47	28.65	28.65	200	-0.60(-2.05%)
Nov 06, 2006	29.25	29.25	29.25	29.25	200	+0.00(+0.00%)
Nov 03, 2006	29.46	29.46	28.00	29.25	800	+0.24(+0.83%)
Nov 02, 2006	29.01	29.01	29.01	29.01	100	-2.02(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.