Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.50	19.78	19.78	19.78	1,100	-0.13(-0.65%)
Jan 28, 2010	19.28	19.91	19.25	19.91	480	-0.47(-2.31%)
Jan 27, 2010	19.61	20.38	19.61	20.38	500	+1.25(+6.53%)
Jan 26, 2010	18.80	19.13	18.80	19.13	600	+0.55(+2.96%)
Jan 25, 2010	18.58	18.58	18.58	18.58	841	-0.51(-2.67%)
Jan 22, 2010	19.00	19.09	19.00	19.09	1,100	+0.16(+0.85%)
Jan 21, 2010	18.93	18.93	18.93	18.93	100	-0.42(-2.17%)
Jan 20, 2010	18.80	19.35	18.80	19.35	800	+0.20(+1.04%)
Jan 15, 2010	20.06	19.15	19.15	19.15	900	-1.16(-5.71%)
Jan 14, 2010	20.19	20.31	20.19	20.31	200	+0.12(+0.59%)
Jan 13, 2010	19.68	20.19	19.60	20.19	300	-0.21(-1.03%)
Jan 07, 2010	20.34	20.40	20.40	20.40	300	-0.01(-0.05%)
Jan 06, 2010	21.61	21.61	20.41	20.41	500	-1.09(-5.07%)
Jan 05, 2010	21.40	21.50	20.95	21.50	1,100	+0.00(+0.00%)
Jan 04, 2010	21.79	21.79	21.50	21.50	200	+0.36(+1.70%)
Dec 31, 2009	21.34	21.14	21.14	21.14	600	+0.10(+0.48%)
Dec 30, 2009	20.22	21.04	20.22	21.04	500	+0.54(+2.63%)
Dec 29, 2009	19.15	20.50	18.91	20.50	2,300	+1.45(+7.61%)
Dec 28, 2009	18.61	19.05	18.61	19.05	1,280	-0.19(-0.99%)
Dec 23, 2009	19.24	19.24	19.24	19.24	0	+0.26(+1.37%)
Dec 22, 2009	18.61	18.98	18.61	18.98	300	+0.15(+0.80%)
Dec 21, 2009	18.67	18.84	17.17	18.83	5,567	+0.75(+4.15%)
Dec 18, 2009	17.92	18.09	17.79	18.08	1,516	-0.05(-0.28%)
Dec 17, 2009	18.79	18.79	18.13	18.13	500	-0.48(-2.58%)
Dec 16, 2009	18.34	18.82	18.34	18.61	1,344	-0.07(-0.37%)
Dec 15, 2009	18.57	19.40	18.50	18.68	5,279	-0.25(-1.29%)
Dec 14, 2009	19.00	19.00	18.32	18.93	900	-0.36(-1.89%)
Dec 11, 2009	18.65	19.29	18.65	19.29	900	-0.14(-0.72%)
Dec 10, 2009	20.37	20.37	18.37	19.43	1,600	-0.74(-3.67%)
Dec 08, 2009	20.17	20.17	20.17	20.17	0	-0.15(-0.74%)
Dec 07, 2009	19.72	20.56	19.72	20.32	863	+0.42(+2.11%)
Dec 04, 2009	19.75	19.90	19.75	19.90	300	+0.66(+3.43%)
Dec 03, 2009	18.85	20.07	18.85	19.24	3,618	-0.28(-1.43%)
Dec 02, 2009	19.22	19.52	19.17	19.52	1,300	+0.87(+4.66%)
Dec 01, 2009	18.42	19.19	17.38	18.65	1,500	+1.00(+5.70%)
Nov 30, 2009	18.25	18.49	17.50	17.64	1,800	-0.68(-3.68%)
Nov 27, 2009	19.10	19.10	18.32	18.32	300	-1.12(-5.76%)
Nov 24, 2009	19.29	19.44	19.44	19.44	900	-0.48(-2.41%)
Nov 23, 2009	19.85	19.92	19.85	19.92	400	+1.31(+7.04%)
Nov 20, 2009	20.05	20.05	18.61	18.61	2,434	-1.04(-5.29%)
Nov 19, 2009	19.80	20.14	19.41	19.65	3,800	-1.41(-6.70%)
Nov 18, 2009	20.80	21.10	20.50	21.06	567	-0.03(-0.14%)
Nov 17, 2009	19.60	21.09	19.60	21.09	3,000	+1.10(+5.50%)
Nov 16, 2009	19.10	20.70	18.23	19.99	16,472	+0.56(+2.88%)
Nov 13, 2009	19.11	20.36	18.10	19.43	13,433	+0.32(+1.67%)
Nov 12, 2009	19.11	19.11	19.11	19.11	100	-0.64(-3.24%)
Nov 11, 2009	19.55	19.75	19.55	19.75	1,154	+0.23(+1.15%)
Nov 10, 2009	19.95	19.95	19.52	19.52	600	-0.48(-2.38%)
Nov 09, 2009	19.62	20.00	19.62	20.00	800	+1.06(+5.60%)
Nov 06, 2009	18.35	19.41	18.10	18.94	10,012	-0.25(-1.30%)
Nov 05, 2009	17.94	19.64	17.94	19.19	35,704	+1.54(+8.73%)
Nov 04, 2009	17.54	18.28	17.54	17.65	1,478	-0.27(-1.51%)
Nov 03, 2009	17.40	18.75	17.40	17.92	13,279	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.