Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.99	23.06	22.94	23.03	72,923	+0.05(+0.20%)
Jan 28, 2021	22.85	23.00	22.85	22.98	33,614	+0.02(+0.08%)
Jan 27, 2021	22.97	23.03	22.80	22.96	117,152	-0.01(-0.04%)
Jan 26, 2021	23.04	23.05	22.93	22.97	90,727	+0.02(+0.08%)
Jan 25, 2021	22.93	22.96	22.85	22.95	91,685	+0.05(+0.20%)
Jan 22, 2021	22.81	22.92	22.81	22.91	92,102	+0.06(+0.24%)
Jan 21, 2021	22.87	22.94	22.84	22.85	65,323	+0.06(+0.24%)
Jan 20, 2021	22.75	22.88	22.75	22.80	77,959	+0.05(+0.20%)
Jan 19, 2021	22.76	23.03	22.75	22.75	81,327	-0.03(-0.12%)
Jan 15, 2021	22.85	22.86	22.68	22.78	59,487	-0.07(-0.32%)
Jan 14, 2021	23.14	23.17	22.84	22.85	105,557	-0.32(-1.39%)
Jan 13, 2021	23.08	23.26	23.08	23.17	82,833	-0.04(-0.16%)
Jan 12, 2021	23.16	23.26	22.99	23.21	120,546	-0.12(-0.51%)
Jan 11, 2021	23.33	23.38	23.16	23.33	96,109	+0.02(+0.08%)
Jan 08, 2021	23.21	23.48	23.14	23.31	94,982	+0.07(+0.32%)
Jan 07, 2021	23.16	23.27	23.09	23.24	100,093	+0.04(+0.16%)
Jan 06, 2021	23.16	23.23	23.05	23.20	112,317	+0.05(+0.20%)
Jan 05, 2021	23.19	23.22	23.11	23.16	75,538	-0.05(-0.20%)
Jan 04, 2021	23.18	23.27	23.13	23.20	87,297	+0.05(+0.24%)
Dec 31, 2020		23.15	23.15	23.15	111,381	+0.09(+0.40%)
Dec 30, 2020	22.97	23.33	22.90	23.05	111,381	+0.12(+0.52%)
Dec 29, 2020	22.82	22.97	22.82	22.94	75,305	-0.01(-0.04%)
Dec 28, 2020	22.94	22.96	22.90	22.94	72,760	+0.07(+0.32%)
Dec 24, 2020	22.96	22.96	22.81	22.87	32,424	+0.00(+0.00%)
Dec 23, 2020	22.72	22.89	22.62	22.87	42,349	+0.13(+0.56%)
Dec 22, 2020	23.05	23.05	22.63	22.74	62,477	-0.20(-0.88%)
Dec 21, 2020	23.06	23.06	22.80	22.94	78,361	-0.12(-0.52%)
Dec 18, 2020	23.01	23.13	22.87	23.06	97,929	-0.00(-0.02%)
Dec 17, 2020	22.95	23.13	22.93	23.07	65,062	+0.11(+0.50%)
Dec 16, 2020	22.94	22.95	22.67	22.95	63,182	+0.03(+0.12%)
Dec 15, 2020	22.64	22.94	22.59	22.93	68,119	+0.28(+1.25%)
Dec 14, 2020	22.81	22.81	22.59	22.64	92,500	-0.03(-0.12%)
Dec 11, 2020	22.96	22.96	22.63	22.67	73,147	-0.32(-1.39%)
Dec 10, 2020	23.28	23.32	22.72	22.99	102,880	-0.29(-1.26%)
Dec 09, 2020	23.25	23.37	23.20	23.28	68,084	+0.00(+0.00%)
Dec 08, 2020	23.24	23.33	23.21	23.28	69,007	+0.05(+0.20%)
Dec 07, 2020	23.20	23.41	23.07	23.24	124,227	+0.04(+0.16%)
Dec 04, 2020	23.12	23.36	23.12	23.20	91,732	+0.16(+0.71%)
Dec 03, 2020	22.94	23.18	22.92	23.04	79,693	+0.17(+0.76%)
Dec 02, 2020	22.82	22.88	22.73	22.87	94,930	+0.05(+0.20%)
Dec 01, 2020	22.78	22.88	22.69	22.82	152,891	+0.25(+1.09%)
Nov 30, 2020	22.35	22.68	22.27	22.57	206,219	+0.30(+1.35%)
Nov 27, 2020	22.11	22.49	22.08	22.27	66,874	+0.18(+0.82%)
Nov 25, 2020	22.00	22.09	21.85	22.09	97,341	+0.19(+0.87%)
Nov 24, 2020	21.82	21.97	21.77	21.90	96,100	+0.09(+0.42%)
Nov 23, 2020	21.65	21.97	21.65	21.81	105,536	+0.22(+1.01%)
Nov 20, 2020	21.54	21.59	21.46	21.59	91,292	+0.07(+0.34%)
Nov 19, 2020	21.48	21.52	21.37	21.52	39,222	+0.02(+0.08%)
Nov 18, 2020	21.55	21.59	21.49	21.50	75,646	-0.05(-0.21%)
Nov 17, 2020	21.40	21.55	21.38	21.55	40,070	+0.15(+0.68%)
Nov 16, 2020	21.50	21.60	21.24	21.40	139,194	-0.11(-0.51%)
Nov 13, 2020	21.45	21.55	21.42	21.51	34,647	+0.05(+0.25%)
Nov 12, 2020	21.29	21.48	21.29	21.46	35,873	+0.05(+0.21%)
Nov 11, 2020	21.31	21.42	21.31	21.41	55,791	+0.11(+0.51%)
Nov 10, 2020	21.40	21.40	21.27	21.30	63,461	+0.02(+0.09%)
Nov 09, 2020	21.33	21.45	21.24	21.28	106,818	+0.22(+1.03%)
Nov 06, 2020	21.08	21.18	21.04	21.07	82,829	+0.11(+0.52%)
Nov 05, 2020	20.81	21.08	20.78	20.96	134,533	+0.32(+1.53%)
Nov 04, 2020	20.49	20.69	20.40	20.64	113,982	+0.15(+0.75%)
Nov 03, 2020	20.54	20.59	20.47	20.49	78,896	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.