Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	93.95	93.95	93.95	93.95	200	+0.55(+0.59%)
Jan 28, 2011	95.50	95.50	93.40	93.40	820	-1.00(-1.06%)
Jan 27, 2011	94.40	94.40	94.40	94.40	100	+6.15(+6.97%)
Jan 25, 2011		88.25	88.25	88.25	0	-2.75(-3.02%)
Jan 24, 2011	88.40	91.00	88.40	91.00	406	+0.04(+0.04%)
Jan 20, 2011		90.96	90.96	90.96	0	-5.74(-5.94%)
Jan 19, 2011	99.80	99.80	96.30	96.70	1,014	-3.55(-3.54%)
Jan 18, 2011	99.25	100.25	98.75	100.25	726	+0.30(+0.30%)
Jan 14, 2011	98.80	99.95	98.80	99.95	1,650	+3.45(+3.58%)
Jan 13, 2011	97.20	97.20	96.50	96.50	585	+0.90(+0.94%)
Jan 12, 2011	94.65	95.60	94.65	95.60	551	+2.25(+2.41%)
Jan 11, 2011	92.23	93.35	92.23	93.35	442	+2.75(+3.04%)
Jan 10, 2011	89.60	90.60	89.50	90.60	500	+0.50(+0.55%)
Jan 07, 2011	91.00	91.45	90.10	90.10	5,430	+4.00(+4.65%)
Jan 06, 2011	90.05	90.05	84.50	86.10	1,922	-3.15(-3.53%)
Jan 05, 2011	89.00	89.25	88.60	89.25	525	-2.50(-2.72%)
Jan 04, 2011	93.50	93.50	91.40	91.75	1,479	+0.40(+0.44%)
Jan 03, 2011	89.45	91.75	89.45	91.35	5,183	+11.90(+14.98%)
Dec 31, 2010	79.70	80.00	79.45	79.45	1,670	+0.65(+0.82%)
Dec 30, 2010	78.64	78.80	78.64	78.80	450	-1.20(-1.50%)
Dec 29, 2010	80.00	80.00	80.00	80.00	100	+1.20(+1.52%)
Dec 28, 2010	78.00	78.80	78.00	78.80	122	+1.35(+1.74%)
Dec 27, 2010	78.55	78.55	77.45	77.45	194	-4.35(-5.32%)
Dec 23, 2010	81.90	81.90	81.80	81.80	217	-1.10(-1.33%)
Dec 22, 2010	82.90	82.90	82.90	82.90	26	-0.15(-0.18%)
Dec 21, 2010	83.50	83.50	83.05	83.05	250	+1.15(+1.40%)
Dec 20, 2010	80.99	81.90	80.86	81.90	1,630	+0.75(+0.92%)
Dec 17, 2010	83.00	83.00	81.00	81.15	2,080	-3.10(-3.68%)
Dec 16, 2010	84.20	84.25	83.50	84.25	540	-2.45(-2.83%)
Dec 15, 2010	86.25	86.80	86.25	86.70	646	+0.00(+0.00%)
Dec 14, 2010	87.55	87.55	86.70	86.70	1,062	-2.80(-3.13%)
Dec 13, 2010	89.35	89.50	88.55	89.50	5,278	+2.90(+3.35%)
Dec 10, 2010	86.60	86.70	86.60	86.60	74	+5.60(+6.91%)
Dec 09, 2010	82.00	82.50	80.85	81.00	4,274	-4.95(-5.76%)
Dec 08, 2010	87.05	87.05	84.30	85.95	965	-5.95(-6.47%)
Dec 07, 2010	91.05	91.90	90.86	91.90	2,318	+4.90(+5.63%)
Dec 06, 2010	87.40	87.40	86.71	87.00	485	+0.30(+0.35%)
Dec 03, 2010	86.43	86.70	86.43	86.70	66	+1.30(+1.52%)
Dec 02, 2010	82.90	86.00	82.15	85.40	3,540	+4.70(+5.82%)
Dec 01, 2010	79.85	80.70	79.85	80.70	638	+5.70(+7.60%)
Nov 30, 2010	73.05	75.10	73.05	75.00	650	+2.30(+3.16%)
Nov 29, 2010	73.95	73.95	72.70	72.70	733	-3.65(-4.78%)
Nov 26, 2010	76.20	76.95	76.20	76.35	3,004	+0.70(+0.93%)
Nov 24, 2010	74.55	75.65	75.65	75.65	3,070	+4.45(+6.25%)
Nov 23, 2010	71.10	71.20	70.95	71.20	2,455	-0.35(-0.49%)
Nov 22, 2010	70.90	71.55	70.90	71.55	582	+3.35(+4.91%)
Nov 19, 2010	67.05	68.20	67.05	68.20	4,260	+2.10(+3.18%)
Nov 18, 2010	66.05	66.10	66.05	66.10	1,103	+2.00(+3.12%)
Nov 17, 2010	63.65	64.10	63.65	64.10	340	+1.76(+2.82%)
Nov 16, 2010	63.20	63.20	62.34	62.34	460	-0.56(-0.89%)
Nov 15, 2010	63.60	63.60	62.90	62.90	423	+2.60(+4.31%)
Nov 12, 2010	60.30	60.30	60.30	60.30	140	+0.10(+0.17%)
Nov 11, 2010	60.25	60.55	59.90	60.20	2,289	+0.45(+0.75%)
Nov 10, 2010	60.05	60.05	59.50	59.75	1,057	+0.20(+0.34%)
Nov 09, 2010	60.30	60.35	59.55	59.55	2,354	+3.05(+5.40%)
Nov 08, 2010	56.45	56.50	56.00	56.50	120	+0.00(+0.00%)
Nov 05, 2010	55.75	56.80	55.75	56.50	775	+1.60(+2.91%)
Nov 04, 2010	54.50	54.90	54.50	54.90	154	+0.90(+1.67%)
Nov 03, 2010	52.85	54.00	52.85	54.00	160	+1.80(+3.45%)
Nov 02, 2010	51.70	52.20	51.60	52.20	3,018	+1.30(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.