Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	87.53	89.80	87.53	88.95	4,691	-0.62(-0.69%)
Jan 29, 2013		89.57	89.57	89.57	0	-0.08(-0.09%)
Jan 28, 2013	89.55	89.90	89.55	89.65	1,604	+1.50(+1.70%)
Jan 25, 2013	88.00	88.16	87.84	88.16	620	+1.75(+2.03%)
Jan 23, 2013		86.40	86.40	86.40	0	+1.50(+1.77%)
Jan 22, 2013	84.90	84.90	84.90	84.90	24	+0.14(+0.17%)
Jan 18, 2013	84.76	84.76	84.76	84.76	25	-0.68(-0.80%)
Jan 17, 2013	85.26	85.71	85.26	85.44	1,542	+0.42(+0.49%)
Jan 16, 2013	85.02	85.02	85.02	85.02	10	-1.09(-1.27%)
Jan 15, 2013	86.11	86.11	86.11	86.11	1,405	+0.08(+0.09%)
Jan 12, 2013		86.03	86.03	86.03	0	+0.00(+0.00%)
Jan 11, 2013	85.31	86.18	85.31	86.03	2,048	+6.79(+8.57%)
Jan 09, 2013		79.24	79.24	79.24	0	-0.07(-0.09%)
Jan 08, 2013	79.31	79.31	79.31	79.31	50	-0.80(-1.00%)
Jan 07, 2013	80.59	80.59	80.11	80.11	6,046	-1.71(-2.09%)
Jan 04, 2013	81.94	81.97	81.82	81.82	10,039	-0.78(-0.94%)
Jan 03, 2013	82.95	82.95	82.51	82.60	444	-0.70(-0.84%)
Jan 02, 2013	84.47	84.47	83.30	83.30	639	+1.70(+2.08%)
Dec 31, 2012	81.61	81.61	81.60	81.60	6,200	+0.52(+0.64%)
Dec 28, 2012	81.08	81.40	81.06	81.08	6,710	+4.61(+6.03%)
Dec 27, 2012	77.38	77.38	76.47	76.47	947	+0.62(+0.82%)
Dec 26, 2012	76.37	76.37	75.76	75.85	39	-0.52(-0.68%)
Dec 24, 2012	76.37	76.37	76.37	76.37	1,000	+1.10(+1.46%)
Dec 21, 2012	75.06	75.27	75.06	75.27	1,600	-0.90(-1.18%)
Dec 20, 2012	75.97	76.17	75.97	76.17	10,807	+0.53(+0.70%)
Dec 19, 2012	75.64	75.64	75.64	75.64	2	-1.09(-1.42%)
Dec 18, 2012	76.06	76.73	76.06	76.73	380	+1.09(+1.44%)
Dec 17, 2012	75.90	75.90	75.27	75.64	5,101	+0.26(+0.34%)
Dec 14, 2012	75.39	75.39	75.34	75.38	202	+0.02(+0.03%)
Dec 13, 2012	75.36	75.36	75.36	75.36	95	-0.04(-0.05%)
Dec 12, 2012	75.50	75.51	75.40	75.40	5,275	+1.15(+1.55%)
Dec 11, 2012	74.12	74.25	74.12	74.25	100	+1.15(+1.57%)
Dec 10, 2012	72.66	73.10	72.66	73.10	10,168	+0.21(+0.29%)
Dec 07, 2012	73.20	73.20	72.89	72.89	2	-0.41(-0.56%)
Dec 06, 2012	72.92	73.30	72.92	73.30	375	-0.23(-0.31%)
Dec 05, 2012	73.20	73.53	73.20	73.53	994	-1.29(-1.73%)
Dec 03, 2012		74.82	74.82	74.82	0	+0.58(+0.79%)
Nov 30, 2012	74.51	74.51	74.24	74.24	765	+2.27(+3.15%)
Nov 29, 2012	72.48	72.54	71.97	71.97	828	+2.07(+2.96%)
Nov 28, 2012	69.34	69.90	69.34	69.90	850	-0.26(-0.37%)
Nov 27, 2012	70.16	70.16	70.16	70.16	1	-0.14(-0.20%)
Nov 26, 2012	69.35	70.30	69.35	70.30	15,716	+5.14(+7.89%)
Nov 20, 2012		65.16	65.16	65.16	0	+0.79(+1.23%)
Nov 19, 2012	64.45	64.45	64.37	64.37	1,012	+3.32(+5.44%)
Nov 16, 2012	61.34	61.34	60.75	61.05	10,200	-1.15(-1.85%)
Nov 14, 2012		62.20	62.20	62.20	0	-2.45(-3.79%)
Nov 12, 2012		64.65	64.65	64.65	0	+0.91(+1.43%)
Nov 09, 2012	63.61	63.74	63.61	63.74	220	+0.24(+0.38%)
Nov 08, 2012	63.50	63.50	63.50	63.50	100	-1.34(-2.07%)
Nov 07, 2012	64.84	64.84	64.84	64.84	1,200	-0.50(-0.77%)
Nov 06, 2012	65.34	65.34	65.34	65.34	56	-2.16(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.