Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	98.30	98.39	97.95	98.39	0	-1.49(-1.49%)
Jan 30, 2014	99.75	100.28	99.63	99.88	1,981	+0.13(+0.13%)
Jan 29, 2014	100.40	100.55	98.75	99.75	941	-4.07(-3.92%)
Jan 28, 2014	103.20	104.01	103.20	103.82	1,916	+2.79(+2.76%)
Jan 27, 2014	102.08	102.18	101.03	101.03	1,208	-2.24(-2.17%)
Jan 24, 2014	105.45	105.45	103.27	103.27	0	-3.97(-3.70%)
Jan 23, 2014	107.70	108.02	107.24	107.24	2,772	-0.11(-0.10%)
Jan 22, 2014	107.60	107.85	107.35	107.35	405	+0.20(+0.19%)
Jan 21, 2014	107.86	107.86	107.15	107.15	809	+1.06(+1.00%)
Jan 17, 2014		106.09	106.09	106.09	0	+0.44(+0.42%)
Jan 16, 2014	105.40	106.23	105.40	105.65	4,436	-0.45(-0.42%)
Jan 15, 2014	105.23	106.10	105.25	106.10	354	+0.87(+0.83%)
Jan 14, 2014	104.70	105.28	104.45	105.23	661	-0.57(-0.54%)
Jan 13, 2014	106.22	106.55	105.80	105.80	380	+0.45(+0.43%)
Jan 10, 2014	105.34	105.85	105.15	105.35	358	+0.75(+0.72%)
Jan 09, 2014	104.60	105.07	104.20	104.60	10,564	+0.61(+0.59%)
Jan 08, 2014	103.34	103.99	103.34	103.99	203	-0.16(-0.15%)
Jan 07, 2014	103.70	104.15	103.61	104.15	804	+1.40(+1.36%)
Jan 06, 2014	102.75	102.75	102.15	102.75	279	+0.71(+0.70%)
Jan 03, 2014	102.57	102.57	102.04	102.04	0	-0.17(-0.17%)
Jan 02, 2014	102.33	102.74	101.70	102.21	6,259	-1.79(-1.72%)
Dec 31, 2013		104.00	104.00	104.00	0	-0.12(-0.12%)
Dec 30, 2013	104.64	104.64	104.12	104.12	887	+0.34(+0.33%)
Dec 27, 2013	103.92	104.15	103.75	103.78	0	+1.03(+1.00%)
Dec 26, 2013	103.17	103.75	102.75	102.75	162	-0.60(-0.58%)
Dec 24, 2013	102.41	103.75	102.41	103.35	1,685	+0.51(+0.50%)
Dec 23, 2013	102.56	102.85	102.56	102.84	207	+0.43(+0.42%)
Dec 20, 2013	102.12	102.44	101.97	102.41	0	+1.06(+1.05%)
Dec 19, 2013	101.45	101.78	101.35	101.35	7,442	+0.25(+0.25%)
Dec 18, 2013	100.53	101.10	99.77	101.10	2,369	+1.10(+1.10%)
Dec 17, 2013	100.00	100.00	100.00	100.00	147	+0.51(+0.51%)
Dec 16, 2013	98.96	99.49	98.51	99.49	608	+2.24(+2.30%)
Dec 13, 2013	97.25	97.61	97.25	97.25	0	-1.05(-1.07%)
Dec 12, 2013	97.62	98.30	96.93	98.30	4,238	-0.85(-0.86%)
Dec 11, 2013	99.59	99.59	98.49	99.15	5,189	-0.55(-0.55%)
Dec 10, 2013	99.28	99.70	99.06	99.70	2,249	-0.91(-0.90%)
Dec 09, 2013	99.66	100.61	99.66	100.61	70	+1.14(+1.14%)
Dec 06, 2013	99.20	99.71	99.20	99.47	670	+0.65(+0.66%)
Dec 05, 2013	99.02	99.02	98.82	98.82	195	-0.59(-0.59%)
Dec 04, 2013	99.27	100.50	99.11	99.41	3,960	+0.23(+0.23%)
Dec 03, 2013	99.62	99.82	98.44	99.18	2,022	-1.85(-1.83%)
Dec 02, 2013	101.75	101.75	101.03	101.03	115	-1.14(-1.12%)
Nov 29, 2013	101.96	102.17	101.96	102.17	144	+1.56(+1.55%)
Nov 27, 2013	101.09	101.09	100.61	100.61	533	+0.02(+0.02%)
Nov 26, 2013	100.25	100.59	99.86	100.59	788	+0.59(+0.59%)
Nov 25, 2013	99.45	100.00	99.38	100.00	232	+0.67(+0.67%)
Nov 22, 2013	98.99	99.33	98.92	99.33	411	+0.06(+0.06%)
Nov 21, 2013	99.38	99.62	99.20	99.27	2,825	+1.71(+1.75%)
Nov 20, 2013	98.39	98.39	97.56	97.56	285	-1.48(-1.50%)
Nov 19, 2013	97.87	99.20	97.87	99.04	863	+0.90(+0.92%)
Nov 18, 2013	98.39	98.70	98.14	98.14	1,563	+1.38(+1.43%)
Nov 15, 2013	97.14	97.14	96.76	96.76	378	+2.75(+2.93%)
Nov 14, 2013	94.34	94.64	94.01	94.01	1,279	+0.55(+0.59%)
Nov 12, 2013	93.99	93.99	93.04	93.46	335	-0.67(-0.71%)
Nov 11, 2013	94.26	94.26	93.72	94.13	1,098	+0.44(+0.47%)
Nov 08, 2013	92.97	93.69	92.82	93.69	688	-0.49(-0.52%)
Nov 07, 2013	94.11	94.49	94.11	94.18	1,371	-0.31(-0.33%)
Nov 06, 2013	94.62	94.84	94.49	94.49	285	+0.34(+0.36%)
Nov 05, 2013	93.51	94.25	93.51	94.15	3,818	-0.89(-0.94%)
Nov 04, 2013	95.23	95.43	95.04	95.04	1,040	+0.87(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.