Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	84.08	84.94	83.99	84.89	1,817	-0.63(-0.74%)
Jan 29, 2015	85.27	86.22	85.27	85.52	14,037	+1.07(+1.26%)
Jan 28, 2015	85.49	86.30	84.45	84.45	1,034	-0.95(-1.11%)
Jan 27, 2015	84.47	85.93	84.47	85.40	1,422	-0.16(-0.19%)
Jan 26, 2015	84.53	85.56	84.52	85.56	19,717	+1.49(+1.77%)
Jan 23, 2015	84.52	84.97	84.07	84.07	18,487	+0.80(+0.96%)
Jan 22, 2015	82.59	84.15	82.59	83.27	2,359	+1.50(+1.83%)
Jan 21, 2015	81.69	82.57	81.69	81.77	2,467	+1.03(+1.28%)
Jan 20, 2015	81.20	81.50	80.74	80.74	2,421	-0.26(-0.32%)
Jan 16, 2015		81.00	81.00	81.00	0	+2.62(+3.34%)
Jan 15, 2015	79.48	79.61	78.30	78.38	32,896	-0.22(-0.29%)
Jan 14, 2015	79.04	79.45	78.57	78.61	2,252	-1.19(-1.50%)
Jan 13, 2015				79.80	0	+0.66(+0.83%)
Jan 12, 2015	79.03	79.61	79.03	79.14	2,309	-0.80(-1.00%)
Jan 09, 2015	80.02	80.02	78.79	79.94	3,496	-0.12(-0.15%)
Jan 08, 2015	78.59	80.06	78.59	80.06	1,796	+1.05(+1.33%)
Jan 07, 2015	78.27	79.01	77.94	79.01	1,935	+1.11(+1.43%)
Jan 06, 2015	78.16	78.41	77.90	77.90	6,106	+1.20(+1.56%)
Jan 05, 2015	77.58	77.58	76.59	76.70	1,184	-2.71(-3.41%)
Jan 02, 2015	80.00	80.00	78.78	79.41	675	-1.25(-1.55%)
Dec 31, 2014		80.66	80.66	80.66	0	-0.76(-0.93%)
Dec 30, 2014	81.84	82.00	81.21	81.42	2,269	-1.28(-1.55%)
Dec 29, 2014	82.78	82.97	82.43	82.70	13,448	-0.77(-0.93%)
Dec 26, 2014	83.23	83.52	83.07	83.47	1,285	+0.01(+0.01%)
Dec 24, 2014		83.47	83.47	83.47	0	+0.86(+1.04%)
Dec 23, 2014	83.13	83.60	82.52	82.61	12,545	-0.68(-0.81%)
Dec 22, 2014	83.42	83.59	83.04	83.29	4,059	+0.53(+0.64%)
Dec 19, 2014	82.75	83.41	82.48	82.76	15,276	+0.51(+0.62%)
Dec 18, 2014	82.70	83.03	82.10	82.25	2,176	+0.84(+1.03%)
Dec 17, 2014	80.88	81.71	80.22	81.41	3,828	+0.41(+0.51%)
Dec 16, 2014	81.28	81.66	80.12	81.00	1,734	+1.00(+1.25%)
Dec 15, 2014	81.55	81.55	80.00	80.00	4,932	-2.60(-3.15%)
Dec 12, 2014	83.50	83.75	82.60	82.60	11,442	-1.13(-1.35%)
Dec 11, 2014	84.04	84.75	83.73	83.73	6,061	-0.24(-0.28%)
Dec 10, 2014	85.66	85.68	83.96	83.97	910	-2.60(-3.01%)
Dec 09, 2014	85.86	86.57	85.86	86.57	812	-0.01(-0.01%)
Dec 08, 2014	87.18	87.30	86.46	86.58	2,965	-0.95(-1.09%)
Dec 05, 2014	87.55	88.14	87.49	87.53	1,538	+0.82(+0.95%)
Dec 04, 2014	86.77	87.36	86.71	86.71	6,825	+0.38(+0.44%)
Dec 03, 2014	86.13	86.65	86.00	86.33	11,261	-0.25(-0.29%)
Dec 02, 2014	87.00	87.00	86.58	86.58	1,932	-0.90(-1.02%)
Dec 01, 2014	87.40	87.99	87.40	87.48	19,689	+0.14(+0.16%)
Nov 28, 2014	87.36	87.37	86.98	87.34	1,175	+0.84(+0.97%)
Nov 26, 2014		86.50	86.50	86.50	0	+1.20(+1.41%)
Nov 25, 2014	84.97	85.74	84.97	85.30	113,876	+1.52(+1.81%)
Nov 24, 2014	83.89	84.03	83.55	83.78	17,356	+1.00(+1.21%)
Nov 21, 2014	82.57	82.87	82.34	82.78	3,180	+1.53(+1.88%)
Nov 20, 2014	80.48	81.25	80.48	81.25	6,744	+0.16(+0.20%)
Nov 19, 2014	80.76	81.82	80.69	81.09	1,547	+0.10(+0.12%)
Nov 18, 2014	80.62	81.41	80.46	80.99	3,117	+1.95(+2.47%)
Nov 17, 2014		79.10	79.32	79.05	3,011	-0.28(-0.35%)
Nov 14, 2014	78.96	79.96	78.95	79.32	12,143	-0.67(-0.84%)
Nov 13, 2014	79.81	80.35	79.81	79.99	696	-0.69(-0.86%)
Nov 12, 2014	79.86	80.68	79.86	80.68	1,024	-1.45(-1.77%)
Nov 11, 2014	81.38	82.32	81.38	82.13	1,206	+0.13(+0.16%)
Nov 10, 2014	82.20	82.45	82.00	82.00	1,417	-0.20(-0.24%)
Nov 07, 2014	81.69	82.20	81.65	82.20	1,020	-0.60(-0.72%)
Nov 06, 2014	82.64	82.85	82.30	82.80	15,337	+1.16(+1.42%)
Nov 05, 2014	81.64	82.00	81.33	81.64	3,379	+0.70(+0.87%)
Nov 04, 2014	81.04	81.37	80.59	80.94	557	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.