Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	93.04	93.40	93.04	93.40	190	+2.57(+2.83%)
Jan 30, 2018	91.96	91.96	90.83	90.83	1,342	-1.73(-1.87%)
Jan 29, 2018	93.75	94.06	92.40	92.56	1,105	-1.15(-1.23%)
Jan 26, 2018	94.03	94.03	93.71	93.71	541	+0.46(+0.49%)
Jan 25, 2018	95.00	95.20	93.25	93.25	617	-2.80(-2.92%)
Jan 24, 2018	96.77	96.77	95.21	96.05	957	+1.15(+1.22%)
Jan 19, 2018		94.90	94.90	94.90	0	+0.78(+0.82%)
Jan 18, 2018	95.72	95.72	94.12	94.12	204	-2.00(-2.08%)
Jan 17, 2018	95.02	96.12	94.80	96.12	290	+0.77(+0.81%)
Jan 16, 2018	95.28	95.92	95.28	95.35	5,477	+2.10(+2.25%)
Jan 12, 2018		93.25	93.25	93.25	0	+3.36(+3.74%)
Jan 11, 2018	89.40	89.89	89.40	89.89	60	-0.02(-0.03%)
Jan 10, 2018	89.69	90.27	89.69	89.91	83	-0.66(-0.73%)
Jan 09, 2018	90.78	90.78	89.81	90.57	349	+1.06(+1.18%)
Jan 08, 2018	89.10	89.55	88.87	89.51	1,579	+0.25(+0.28%)
Jan 05, 2018	88.20	89.26	88.20	89.26	270	+0.70(+0.79%)
Jan 04, 2018	87.85	88.56	87.00	88.56	1,611	+2.22(+2.57%)
Jan 03, 2018	85.23	86.34	85.23	86.34	4,167	+2.14(+2.54%)
Jan 02, 2018	83.78	84.20	83.53	84.20	160	-0.10(-0.12%)
Dec 29, 2017		84.30	84.30	84.30	0	+0.22(+0.26%)
Dec 28, 2017	84.08	84.08	84.08	84.08	5	+1.10(+1.33%)
Dec 27, 2017	84.36	84.36	82.98	82.98	74	+1.61(+1.98%)
Dec 26, 2017	84.95	84.95	81.37	81.37	11	-1.88(-2.26%)
Dec 22, 2017	83.25	83.25	83.25	83.25	39	-0.94(-1.12%)
Dec 21, 2017	81.98	84.20	81.98	84.19	4,798	+0.19(+0.23%)
Dec 19, 2017		84.00	84.00	84.00	0	-1.26(-1.48%)
Dec 18, 2017	85.03	85.26	85.03	85.26	483	+1.06(+1.26%)
Dec 14, 2017		84.20	84.20	84.20	33,800	+0.25(+0.30%)
Dec 13, 2017	83.22	84.06	83.22	83.95	2,134	+2.11(+2.58%)
Dec 12, 2017	81.84	81.84	81.84	81.84	5	-1.97(-2.35%)
Dec 11, 2017	83.63	83.81	83.04	83.81	4,317	-0.41(-0.49%)
Dec 08, 2017	84.22	84.22	84.22	84.22	2	+1.34(+1.62%)
Dec 07, 2017	82.48	82.88	81.49	82.88	3,076	+2.47(+3.07%)
Dec 06, 2017	80.34	80.41	80.19	80.41	227	-1.59(-1.94%)
Dec 05, 2017	82.39	82.39	82.00	82.00	102	+0.02(+0.02%)
Dec 04, 2017	82.53	83.00	81.98	81.98	106	-0.44(-0.53%)
Dec 01, 2017	83.26	83.26	83.22	82.42	54	-1.95(-2.31%)
Nov 30, 2017	84.44	84.44	84.37	84.37	131	+0.45(+0.54%)
Nov 29, 2017	84.11	84.26	83.92	83.92	3,399	+0.75(+0.90%)
Nov 28, 2017	83.03	83.23	82.42	83.17	204	+1.53(+1.87%)
Nov 27, 2017	81.90	81.90	81.64	81.64	200	-0.56(-0.68%)
Nov 24, 2017	81.99	82.20	81.99	82.20	4,000	+3.39(+4.30%)
Nov 22, 2017	79.16	79.84	78.81	78.81	1,686	+0.17(+0.22%)
Nov 21, 2017	79.00	79.10	78.64	78.64	625	+2.30(+3.01%)
Nov 20, 2017	76.26	77.20	76.26	76.34	321	+2.61(+3.54%)
Nov 17, 2017	73.73	73.73	73.73	73.73	340	-0.21(-0.28%)
Nov 16, 2017	73.20	73.94	73.20	73.94	1,736	+0.96(+1.32%)
Nov 14, 2017		72.98	72.98	72.98	0	+0.77(+1.07%)
Nov 13, 2017	71.57	72.21	71.57	72.21	645	+0.11(+0.15%)
Nov 10, 2017	72.41	72.41	72.10	72.10	63	-0.54(-0.74%)
Nov 09, 2017	71.61	72.64	71.61	72.64	50	+0.27(+0.37%)
Nov 08, 2017	73.09	73.09	71.70	72.37	665	-1.51(-2.04%)
Nov 07, 2017	74.70	74.70	73.88	73.88	450	-0.67(-0.90%)
Nov 03, 2017		74.55	74.55	74.55	600	-0.75(-1.00%)
Nov 02, 2017	75.53	76.00	75.09	75.30	2,909	+0.46(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.