Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.72	65.93	63.72	65.93	1,391	+0.93(+1.43%)
Jan 30, 2019	65.01	65.01	65.00	65.00	214	-0.11(-0.17%)
Jan 29, 2019	65.11	65.11	65.11	65.11	156	-0.73(-1.11%)
Jan 28, 2019	66.25	66.25	65.84	65.84	335	+0.53(+0.81%)
Jan 25, 2019	65.05	66.26	65.05	65.31	2,400	+3.80(+6.18%)
Jan 24, 2019	61.51	61.51	61.51	61.51	84	-0.60(-0.97%)
Jan 23, 2019	62.11	62.11	62.11	62.11	1	-0.08(-0.13%)
Jan 22, 2019	61.89	62.19	61.89	62.19	117	-1.62(-2.55%)
Jan 18, 2019	63.76	63.81	63.76	63.81	100	-0.37(-0.57%)
Jan 15, 2019		64.18	64.18	64.18	0	+0.33(+0.52%)
Jan 11, 2019		63.85	63.85	63.85	0	-0.13(-0.20%)
Jan 10, 2019	63.70	63.98	63.70	63.98	2,042	+0.33(+0.51%)
Jan 09, 2019	64.11	64.77	63.49	63.65	2,289	+1.65(+2.66%)
Jan 08, 2019	62.73	63.10	62.00	62.00	320	+0.55(+0.90%)
Jan 07, 2019	60.87	61.45	60.87	61.45	65	+1.20(+1.99%)
Jan 04, 2019	59.53	60.28	59.53	60.25	200	+2.75(+4.78%)
Jan 03, 2019	57.99	57.99	57.49	57.50	419	-0.75(-1.29%)
Jan 02, 2019	57.51	58.25	57.18	58.25	1,618	-0.92(-1.55%)
Dec 31, 2018	59.80	59.95	59.17	59.17	500	-0.73(-1.22%)
Dec 28, 2018	59.00	59.90	58.81	59.90	1,300	+0.60(+1.01%)
Dec 27, 2018	58.00	59.30	58.00	59.30	938	+1.37(+2.36%)
Dec 26, 2018	59.98	59.98	57.93	57.93	837	-0.62(-1.06%)
Dec 24, 2018	59.11	59.31	58.55	58.55	1,300	-1.41(-2.35%)
Dec 21, 2018	60.24	60.84	59.96	59.96	5,800	-1.31(-2.14%)
Dec 20, 2018	61.20	61.27	61.20	61.27	21,391	-0.88(-1.42%)
Dec 19, 2018	63.07	63.07	62.15	62.15	350	+0.20(+0.32%)
Dec 18, 2018	61.90	63.23	61.90	61.95	18	-1.38(-2.18%)
Dec 17, 2018	63.15	63.74	63.15	63.33	325	-0.53(-0.83%)
Dec 14, 2018	63.86	63.86	63.86	63.86	100	-1.01(-1.56%)
Dec 12, 2018		64.87	64.87	64.87	0	+5.07(+8.48%)
Dec 10, 2018		59.80	59.80	59.80	0	-0.96(-1.58%)
Dec 07, 2018	61.31	61.51	60.56	60.76	300	-0.88(-1.43%)
Dec 06, 2018	61.51	61.65	60.69	61.64	1,465	-0.60(-0.96%)
Dec 04, 2018	65.09	65.09	62.24	62.24	2,000	-4.16(-6.27%)
Dec 03, 2018	66.59	66.59	66.40	66.40	215	+2.24(+3.49%)
Nov 30, 2018	63.72	64.29	63.72	64.16	1,400	-0.98(-1.50%)
Nov 29, 2018	65.00	65.60	63.60	65.14	11,205	-0.67(-1.02%)
Nov 28, 2018	64.04	65.81	64.04	65.81	567	+1.30(+2.02%)
Nov 27, 2018	66.40	66.40	63.68	64.51	740	-2.15(-3.23%)
Nov 26, 2018	65.73	66.66	65.73	66.66	87	+2.13(+3.29%)
Nov 23, 2018	64.53	64.53	64.53	64.53	400	-1.66(-2.50%)
Nov 21, 2018		66.19	66.19	66.19	0	+1.86(+2.89%)
Nov 20, 2018	63.85	64.33	63.85	64.33	1,782	-1.21(-1.85%)
Nov 19, 2018	66.11	66.11	65.40	65.54	1,584	+1.09(+1.69%)
Nov 16, 2018	63.64	64.45	63.64	64.45	100	-1.42(-2.16%)
Nov 15, 2018	64.73	65.87	64.73	65.87	10,205	-0.41(-0.62%)
Nov 14, 2018	66.28	66.28	66.28	66.28	1,320	+2.20(+3.43%)
Nov 13, 2018	64.78	64.78	64.08	64.08	4,750	+0.38(+0.60%)
Nov 12, 2018	63.24	63.70	63.24	63.70	22	-0.86(-1.33%)
Nov 09, 2018	62.98	64.56	62.98	64.56	700	-0.93(-1.42%)
Nov 08, 2018	65.77	66.39	65.49	65.49	571	-2.14(-3.16%)
Nov 07, 2018	67.33	67.63	66.49	67.63	722	+0.19(+0.27%)
Nov 06, 2018	67.67	67.74	67.24	67.44	287	-0.19(-0.27%)
Nov 05, 2018	66.89	67.63	66.89	67.63	165	+1.53(+2.31%)
Nov 02, 2018	67.66	68.00	65.92	66.10	3,900	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.