Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.81	73.16	66.68	73.16	43,000	+3.45(+4.94%)
Jan 28, 2021	71.25	71.70	69.71	69.71	191	-1.39(-1.95%)
Jan 27, 2021	70.11	71.78	69.98	71.09	819	-1.83(-2.50%)
Jan 26, 2021	72.71	73.51	72.71	72.92	902	+1.14(+1.59%)
Jan 25, 2021	71.64	71.93	70.88	71.78	382	-1.76(-2.39%)
Jan 22, 2021	74.20	74.20	72.63	73.54	32,100	+0.84(+1.16%)
Jan 21, 2021	72.69	72.92	71.90	72.70	1,296	+1.05(+1.47%)
Jan 20, 2021	69.17	71.68	69.17	71.65	9,693	+2.72(+3.95%)
Jan 19, 2021	69.37	69.37	68.71	68.93	347	-0.47(-0.68%)
Jan 15, 2021	68.96	69.64	68.92	69.40	1,100	-0.56(-0.80%)
Jan 14, 2021	70.25	70.35	69.40	69.96	480	+1.67(+2.45%)
Jan 13, 2021	68.77	68.80	67.20	68.29	1,500	+1.48(+2.22%)
Jan 12, 2021	66.04	67.98	66.01	66.81	1,282	-0.83(-1.22%)
Jan 11, 2021	66.34	67.64	66.33	67.64	148	-0.96(-1.41%)
Jan 08, 2021	67.55	68.84	67.38	68.60	2,700	+0.19(+0.28%)
Jan 07, 2021	68.88	69.29	68.41	68.41	447	-0.49(-0.71%)
Jan 06, 2021	68.65	69.10	67.56	68.90	2,457	-1.20(-1.71%)
Jan 05, 2021	68.43	70.20	68.43	70.10	1,303	+1.10(+1.59%)
Jan 04, 2021	70.71	70.71	68.27	69.00	6,716	+0.36(+0.52%)
Dec 31, 2020		68.64	68.64	68.64	960	-2.16(-3.05%)
Dec 30, 2020	70.59	70.80	70.50	70.80	960	+0.38(+0.53%)
Dec 29, 2020	69.92	70.42	69.92	70.42	510	-0.83(-1.16%)
Dec 28, 2020	68.79	73.05	68.79	71.25	554	+1.46(+2.09%)
Dec 23, 2020		69.79	69.79	69.79	0	+0.46(+0.66%)
Dec 22, 2020	68.47	69.33	68.47	69.33	2,023	-0.12(-0.17%)
Dec 21, 2020	68.60	69.45	68.45	69.45	193	-1.15(-1.63%)
Dec 18, 2020	69.70	70.87	69.70	70.60	400	-1.65(-2.28%)
Dec 17, 2020	70.90	72.25	70.25	72.25	2,144	+1.50(+2.12%)
Dec 16, 2020	70.00	71.23	70.00	70.75	16,300	+2.05(+2.98%)
Dec 15, 2020	68.27	69.34	68.27	68.70	747	+3.34(+5.11%)
Dec 14, 2020	66.12	66.42	65.25	65.36	340	-0.32(-0.49%)
Dec 11, 2020	64.40	65.92	64.40	65.68	1,500	-1.34(-2.00%)
Dec 10, 2020	67.09	67.09	66.93	67.02	25	+0.25(+0.37%)
Dec 09, 2020	67.86	67.86	66.70	66.77	21	+0.37(+0.56%)
Dec 08, 2020	66.54	66.80	66.38	66.40	911	-1.09(-1.61%)
Dec 07, 2020	67.55	67.55	66.84	67.49	241	-0.56(-0.83%)
Dec 03, 2020		68.05	68.05	68.05	0	+1.19(+1.77%)
Dec 02, 2020		66.86	66.86	66.86	346	+0.00(+0.00%)
Dec 01, 2020	66.86	66.86	66.86	66.86	1	+0.95(+1.44%)
Nov 27, 2020		65.92	65.92	65.92	0	-2.24(-3.29%)
Nov 25, 2020	68.51	68.51	68.16	68.16	300	-1.15(-1.66%)
Nov 24, 2020	68.07	69.31	68.07	69.31	221	+2.80(+4.20%)
Nov 23, 2020	66.51	66.51	66.51	66.51	17	+0.43(+0.65%)
Nov 20, 2020	67.45	67.45	66.08	66.08	1,000	-0.72(-1.08%)
Nov 19, 2020	67.69	67.69	66.80	66.80	154	-1.10(-1.62%)
Nov 18, 2020	67.85	67.90	66.48	67.90	952	+0.05(+0.07%)
Nov 17, 2020	66.75	68.00	66.75	67.85	1,614	+1.26(+1.89%)
Nov 16, 2020	66.28	67.00	66.28	66.59	2,917	+2.35(+3.66%)
Nov 13, 2020	65.14	65.27	64.24	64.24	400	+0.16(+0.25%)
Nov 12, 2020	62.73	64.08	62.73	64.08	238	-0.27(-0.42%)
Nov 11, 2020	64.92	64.92	63.79	64.35	554	+0.35(+0.55%)
Nov 10, 2020	63.51	64.00	63.20	64.00	909	+2.00(+3.23%)
Nov 09, 2020	63.29	64.56	61.75	62.00	504	+3.33(+5.68%)
Nov 06, 2020	59.83	59.83	58.47	58.67	1,900	-1.28(-2.14%)
Nov 05, 2020	58.90	60.61	58.90	59.95	1,206	+2.38(+4.13%)
Nov 04, 2020	56.70	57.58	56.70	57.58	21	-0.39(-0.68%)
Nov 03, 2020	55.90	57.97	55.90	57.97	12,042	+2.61(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.