Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.45	93.95	89.90	93.40	477	+0.96(+1.03%)
Jan 28, 2022	92.00	92.50	90.00	92.44	1,385	-1.29(-1.37%)
Jan 27, 2022	95.50	95.50	91.76	93.73	11,536	+1.18(+1.27%)
Jan 26, 2022	94.00	95.90	91.85	92.55	1,304	+0.60(+0.65%)
Jan 25, 2022	91.35	92.61	90.60	91.95	3,136	+0.60(+0.66%)
Jan 24, 2022	91.05	92.75	90.00	91.35	16,442	-4.15(-4.35%)
Jan 21, 2022	96.20	97.40	95.11	95.50	9,283	-4.25(-4.26%)
Jan 20, 2022	99.66	100.79	98.71	99.75	866	+0.90(+0.91%)
Jan 19, 2022	101.14	101.14	98.85	98.85	3,954	-1.57(-1.56%)
Jan 18, 2022	101.20	101.20	99.15	100.42	1,420	-1.33(-1.31%)
Jan 14, 2022				101.75	0	-0.15(-0.15%)
Jan 13, 2022	103.41	103.41	101.29	101.90	1,899	-1.41(-1.36%)
Jan 12, 2022	103.70	103.70	101.70	103.31	2,622	+1.75(+1.72%)
Jan 11, 2022	100.34	101.56	100.34	101.56	129	+0.31(+0.31%)
Jan 10, 2022	101.25	103.16	100.13	101.25	9,132	-2.22(-2.15%)
Jan 07, 2022	102.25	103.47	102.01	103.47	4,155	-0.53(-0.51%)
Jan 06, 2022	104.95	104.95	102.45	104.00	1,124	+1.76(+1.72%)
Jan 05, 2022	104.50	105.00	102.24	102.24	4,603	+0.24(+0.24%)
Jan 04, 2022	101.73	102.56	101.15	102.00	8,726	+2.50(+2.51%)
Jan 03, 2022	96.95	100.62	96.95	99.50	9,231	+6.40(+6.87%)
Dec 31, 2021	92.48	97.06	92.48	93.10	905	-0.25(-0.27%)
Dec 30, 2021	93.21	95.68	93.21	93.35	725	-1.54(-1.62%)
Dec 29, 2021	95.00	95.41	94.70	94.89	248	-1.27(-1.33%)
Dec 28, 2021	97.42	97.42	95.42	96.16	240	-0.78(-0.80%)
Dec 27, 2021	95.33	96.94	93.90	96.94	999	+0.59(+0.61%)
Dec 23, 2021	95.20	96.62	95.20	96.35	350	+3.75(+4.05%)
Dec 22, 2021	93.20	94.84	92.18	92.60	22,782	+0.81(+0.89%)
Dec 21, 2021	93.84	93.84	91.47	91.79	358	+0.66(+0.72%)
Dec 20, 2021	93.59	93.80	90.38	91.13	618	-3.81(-4.02%)
Dec 17, 2021	96.00	96.67	93.92	94.94	1,720	-3.32(-3.37%)
Dec 16, 2021	98.79	100.85	98.26	98.26	2,669	+1.26(+1.30%)
Dec 15, 2021	97.76	99.96	95.97	97.00	175	-1.20(-1.22%)
Dec 14, 2021	96.84	101.24	96.84	98.20	1,025	+0.20(+0.20%)
Dec 13, 2021	99.00	99.50	96.15	98.00	1,554	+1.80(+1.87%)
Dec 10, 2021	96.27	97.07	95.00	96.20	2,605	+0.66(+0.69%)
Dec 09, 2021	97.05	97.05	94.35	95.54	5,983	-2.75(-2.80%)
Dec 08, 2021	94.69	98.40	93.66	98.29	14,999	+4.29(+4.56%)
Dec 07, 2021	85.99	95.40	85.19	94.00	11,719	+9.10(+10.72%)
Dec 06, 2021	83.53	85.28	83.51	84.90	2,770	-0.26(-0.31%)
Dec 03, 2021	85.67	85.67	82.98	85.16	2,015	-0.50(-0.58%)
Dec 02, 2021	85.25	85.66	84.33	85.66	2,401	-1.28(-1.47%)
Dec 01, 2021	87.65	87.65	85.80	86.94	6,939	+2.59(+3.07%)
Nov 30, 2021	85.02	85.02	82.96	84.35	1,625	+0.10(+0.12%)
Nov 29, 2021	86.61	86.61	83.95	84.25	633	-0.99(-1.16%)
Nov 26, 2021	86.05	86.05	84.31	85.24	1,873	-4.78(-5.31%)
Nov 24, 2021	89.25	90.02	89.25	90.02	1,271	-1.98(-2.15%)
Nov 23, 2021	91.90	92.37	90.85	92.00	1,271	+0.00(+0.00%)
Nov 22, 2021	93.00	93.00	91.65	92.00	2,043	-1.01(-1.09%)
Nov 19, 2021	93.03	93.04	92.50	93.01	1,891	-2.36(-2.47%)
Nov 18, 2021	95.19	95.99	94.91	95.37	2,400	-0.77(-0.80%)
Nov 17, 2021	94.89	96.15	94.89	96.14	667	+0.64(+0.67%)
Nov 16, 2021	95.70	96.50	95.50	95.50	165	-0.49(-0.51%)
Nov 15, 2021	96.13	96.79	95.45	95.99	1,680	-0.76(-0.79%)
Nov 12, 2021	96.29	97.09	96.29	96.75	880	+0.50(+0.52%)
Nov 11, 2021	96.80	97.19	96.25	96.25	1,682	-1.76(-1.80%)
Nov 10, 2021	98.99		98.01	98.01	2,273	-2.29(-2.28%)
Nov 09, 2021	100.80	100.80	99.15	100.30	319	-1.44(-1.42%)
Nov 08, 2021	100.68	101.75	100.68	101.74	2,655	-0.26(-0.25%)
Nov 05, 2021	101.45	103.25	101.45	102.00	235	+0.90(+0.89%)
Nov 04, 2021	102.31	102.31	100.70	101.10	1,155	-0.30(-0.30%)
Nov 03, 2021	102.95	102.95	100.72	101.40	2,001	-3.70(-3.53%)
Nov 02, 2021	103.60	105.25	103.58	105.11	718	+0.62(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.