Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.41	60.00	58.20	59.92	4,043	+0.96(+1.63%)
Jan 30, 2023	58.72	59.67	58.44	58.96	4,460	-1.30(-2.16%)
Jan 27, 2023	59.60	60.26	59.43	60.26	3,755	+0.74(+1.24%)
Jan 26, 2023	58.73	59.89	58.73	59.52	2,867	+0.85(+1.45%)
Jan 25, 2023	58.80	59.62	58.01	58.67	2,343	-0.58(-0.99%)
Jan 24, 2023	59.00	59.64	58.62	59.25	1,080	-1.16(-1.91%)
Jan 23, 2023	59.25	60.41	59.04	60.41	851	+1.16(+1.96%)
Jan 20, 2023	59.27	59.67	58.66	59.25	180	-0.10(-0.17%)
Jan 19, 2023	59.05	59.69	58.69	59.35	2,407	+0.17(+0.29%)
Jan 18, 2023	59.55	59.84	59.18	59.18	530	-0.47(-0.79%)
Jan 17, 2023	60.53	60.53	59.27	59.65	3,359	-0.56(-0.94%)
Jan 13, 2023	59.46	60.21	59.25	60.21	2,080	-0.38(-0.62%)
Jan 12, 2023	60.59	60.59	60.59	60.59	1	-0.91(-1.48%)
Jan 11, 2023	60.73	61.50	60.73	61.50	1,552	+0.03(+0.05%)
Jan 10, 2023	60.25	61.47	60.01	61.47	2,347	+1.05(+1.74%)
Jan 09, 2023	60.30	60.61	59.43	60.42	4,927	+1.68(+2.86%)
Jan 06, 2023	58.45	59.00	57.57	58.74	610	+1.38(+2.40%)
Jan 05, 2023	58.43	58.43	57.36	57.36	708	-0.04(-0.07%)
Jan 04, 2023	57.77	58.00	56.60	57.40	1,425	+1.15(+2.04%)
Jan 03, 2023	56.58	56.58	55.37	56.25	1,189	+2.22(+4.11%)
Dec 30, 2022	54.64	55.14	54.03	54.03	2,168	-1.59(-2.86%)
Dec 29, 2022	54.56	55.62	54.45	55.62	1,482	+2.96(+5.62%)
Dec 28, 2022	53.00	53.50	52.66	52.66	725	-0.94(-1.75%)
Dec 27, 2022	55.24	55.61	52.66	53.60	11,356	+0.94(+1.79%)
Dec 23, 2022	54.55	54.55	52.66	52.66	1,827	+0.06(+0.11%)
Dec 22, 2022	53.73	55.01	52.60	52.60	2,098	-2.40(-4.36%)
Dec 21, 2022	55.40	55.72	53.21	55.00	1,062	-0.28(-0.51%)
Dec 20, 2022	54.63	55.28	53.00	55.28	2,378	-0.31(-0.56%)
Dec 19, 2022	55.37	55.65	54.19	55.59	3,361	+0.49(+0.89%)
Dec 16, 2022	55.34	56.09	55.00	55.10	6,280	-0.75(-1.34%)
Dec 15, 2022	58.35	58.35	55.65	55.85	3,603	-2.62(-4.48%)
Dec 14, 2022	59.05	59.30	57.91	58.47	4,840	-0.31(-0.53%)
Dec 13, 2022	61.25	61.25	58.60	58.78	602	+0.13(+0.22%)
Dec 12, 2022	59.13	59.89	58.30	58.65	1,949	-2.05(-3.38%)
Dec 09, 2022	60.10	60.70	59.44	60.70	1,382	+0.22(+0.36%)
Dec 08, 2022	59.76	60.48	59.20	60.48	8,394	+0.98(+1.65%)
Dec 07, 2022	58.85	62.60	58.85	59.50	257	-2.30(-3.73%)
Dec 06, 2022	60.45	61.80	60.13	61.80	6,147	+0.67(+1.10%)
Dec 05, 2022	61.55	62.63	61.12	61.13	4,444	+0.03(+0.04%)
Dec 02, 2022	60.15	62.21	60.15	61.10	1,150	+0.60(+1.00%)
Dec 01, 2022	61.56	61.72	59.65	60.50	2,867	-1.16(-1.88%)
Nov 30, 2022	60.62	61.66	59.39	61.66	2,192	+1.06(+1.75%)
Nov 29, 2022	59.84	60.60	59.83	60.60	1,311	+0.50(+0.83%)
Nov 28, 2022	60.90	60.90	59.38	60.10	1,239	-0.51(-0.84%)
Nov 25, 2022	60.81	61.00	60.36	60.61	2,459	-0.34(-0.56%)
Nov 23, 2022	59.99	60.95	59.99	60.95	311	+0.20(+0.33%)
Nov 22, 2022	59.60	60.75	59.13	60.75	849	+0.44(+0.73%)
Nov 21, 2022	60.35	60.35	58.85	60.31	897	-0.19(-0.31%)
Nov 18, 2022	61.45	61.45	60.26	60.50	1,294	+0.43(+0.72%)
Nov 17, 2022	59.91	60.07	58.51	60.07	805	+0.57(+0.96%)
Nov 16, 2022	60.01	60.01	57.56	59.50	1,308	-1.23(-2.03%)
Nov 15, 2022	62.55	63.60	60.53	60.73	2,437	-0.87(-1.41%)
Nov 14, 2022	61.20	62.01	60.65	61.60	3,555	-0.15(-0.24%)
Nov 11, 2022	59.45	64.03	59.45	61.75	814	+1.15(+1.90%)
Nov 10, 2022	58.00	60.60	56.20	60.60	20,244	+2.07(+3.53%)
Nov 09, 2022	57.96	58.53	56.38	58.53	132	+0.40(+0.69%)
Nov 08, 2022	58.83	59.13	57.21	58.13	1,404	-0.68(-1.16%)
Nov 07, 2022	59.21	59.21	57.43	58.81	6,909	+2.16(+3.81%)
Nov 04, 2022	55.23	57.78	55.23	56.65	610	+0.99(+1.78%)
Nov 03, 2022	54.70	55.66	53.21	55.66	217	+0.16(+0.29%)
Nov 02, 2022	57.40	57.40	55.50	55.50	3,232	-1.75(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.