Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	129.43	130.19	128.17	128.47	1,345,136	-1.91(-1.47%)
Jan 29, 2015	130.30	130.75	128.21	130.38	1,208,608	+0.41(+0.32%)
Jan 28, 2015	132.84	133.56	129.60	129.97	745,602	-2.12(-1.60%)
Jan 27, 2015	133.01	133.42	131.89	132.08	560,804	-1.29(-0.96%)
Jan 26, 2015	132.55	133.44	131.36	133.37	1,057,270	+0.45(+0.34%)
Jan 23, 2015	132.46	134.33	132.20	132.92	753,320	+0.67(+0.51%)
Jan 22, 2015	134.27	134.57	129.29	132.25	1,905,336	-2.27(-1.69%)
Jan 21, 2015	137.68	137.68	134.09	134.52	814,855	-2.61(-1.90%)
Jan 20, 2015	136.60	137.43	134.72	137.13	663,991	+1.23(+0.90%)
Jan 16, 2015	133.72	135.93	133.50	135.90	907,013	+1.70(+1.27%)
Jan 15, 2015	138.08	138.73	134.05	134.20	1,104,312	-3.54(-2.57%)
Jan 14, 2015	138.18	139.58	137.25	137.74	1,086,983	-0.93(-0.67%)
Jan 13, 2015	144.43	144.87	136.80	138.67	1,757,671	-4.68(-3.27%)
Jan 12, 2015	144.68	145.15	142.99	143.35	578,683	-0.36(-0.25%)
Jan 09, 2015	145.62	145.62	143.23	143.72	472,270	-1.20(-0.83%)
Jan 08, 2015	143.12	145.20	143.05	144.92	1,321,311	+3.23(+2.28%)
Jan 07, 2015	139.79	142.91	139.27	141.68	1,005,704	+2.33(+1.67%)
Jan 06, 2015	139.17	140.84	137.13	139.35	1,037,625	-0.26(-0.19%)
Jan 05, 2015	139.74	141.14	139.09	139.62	858,193	-1.46(-1.03%)
Jan 02, 2015	140.53	141.68	139.84	141.07	841,673	-0.45(-0.32%)
Dec 31, 2014	141.99	141.52	141.52	141.52	638,888	+0.10(+0.07%)
Dec 30, 2014	141.09	142.07	140.73	141.42	570,814	-0.56(-0.39%)
Dec 29, 2014	139.85	142.44	139.78	141.98	451,510	+1.47(+1.05%)
Dec 26, 2014	140.84	141.09	139.90	140.51	273,365	-0.13(-0.09%)
Dec 24, 2014	138.71	140.63	140.63	140.63	358,008	+1.66(+1.19%)
Dec 23, 2014	142.59	143.26	137.23	138.97	1,085,555	-3.90(-2.73%)
Dec 22, 2014	142.94	143.42	141.76	142.88	695,374	+0.53(+0.37%)
Dec 19, 2014	140.56	145.26	140.56	142.35	3,886,676	+2.79(+2.00%)
Dec 18, 2014	134.16	139.63	134.10	139.57	1,904,654	+4.82(+3.58%)
Dec 17, 2014	131.02	134.99	130.85	134.74	1,686,429	+4.56(+3.50%)
Dec 16, 2014	130.27	132.46	130.06	130.19	910,534	-0.36(-0.28%)
Dec 15, 2014	129.72	131.44	128.44	130.55	1,133,631	+0.67(+0.52%)
Dec 12, 2014	131.66	132.85	129.88	129.88	811,016	-2.65(-2.00%)
Dec 11, 2014	132.86	135.04	132.24	132.53	777,491	-0.72(-0.54%)
Dec 10, 2014	134.12	134.94	133.17	133.25	949,791	-1.46(-1.09%)
Dec 09, 2014	133.42	134.78	132.02	134.72	776,660	+0.75(+0.56%)
Dec 08, 2014	132.09	134.29	132.09	133.96	1,080,312	+0.93(+0.70%)
Dec 05, 2014	135.65	135.65	132.63	133.03	796,258	-1.61(-1.19%)
Dec 04, 2014	134.85	135.07	133.14	134.64	814,299	-0.47(-0.34%)
Dec 03, 2014	133.52	135.17	132.93	135.10	687,036	+1.33(+0.99%)
Dec 02, 2014	135.17	135.37	133.48	133.78	1,139,120	-0.15(-0.11%)
Dec 01, 2014	135.82	135.87	133.84	133.93	801,876	-1.69(-1.25%)
Nov 28, 2014	135.05	136.21	134.78	135.62	557,405	+0.82(+0.61%)
Nov 26, 2014	132.88	134.80	134.80	134.80	923,901	+2.33(+1.76%)
Nov 25, 2014	133.17	133.62	131.94	132.47	1,416,662	-0.35(-0.27%)
Nov 24, 2014	130.98	133.97	130.85	132.83	1,035,475	+2.02(+1.55%)
Nov 21, 2014	129.79	131.61	129.20	130.80	3,691,854	+0.19(+0.15%)
Nov 20, 2014	130.86	133.73	130.38	130.61	1,790,361	-3.84(-2.86%)
Nov 19, 2014	135.61	135.80	134.06	134.45	732,710	-0.96(-0.71%)
Nov 18, 2014	129.45	135.60	129.43	135.41	1,591,860	+5.61(+4.33%)
Nov 17, 2014	129.58	131.70	129.50	129.80	1,202,193	-0.97(-0.74%)
Nov 14, 2014	131.28	131.62	130.19	130.77	903,342	-0.91(-0.69%)
Nov 13, 2014	130.99	132.08	130.61	131.68	812,667	+0.56(+0.43%)
Nov 12, 2014	131.03	131.26	130.25	131.12	1,653,465	-0.48(-0.37%)
Nov 11, 2014	132.23	133.19	131.45	131.60	1,280,186	-0.95(-0.72%)
Nov 10, 2014	131.31	132.55	130.29	132.55	1,784,212	+0.67(+0.51%)
Nov 07, 2014	129.65	131.98	129.21	131.88	2,276,170	+2.78(+2.15%)
Nov 06, 2014	136.12	136.18	123.11	129.10	5,815,953	-5.09(-3.79%)
Nov 05, 2014	135.50	135.88	134.02	134.19	1,035,276	-1.14(-0.84%)
Nov 04, 2014	135.03	135.71	134.81	135.33	674,607	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.