Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	121.91	123.63	121.07	122.71	1,899,980	+1.15(+0.94%)
Jan 28, 2016	123.22	123.42	118.87	121.57	2,646,793	-1.10(-0.89%)
Jan 27, 2016	125.73	126.37	121.41	122.66	2,332,924	-3.75(-2.97%)
Jan 26, 2016	126.97	128.59	125.85	126.41	2,069,662	-0.10(-0.08%)
Jan 25, 2016	126.54	128.31	125.98	126.52	2,130,021	+0.41(+0.32%)
Jan 22, 2016	125.34	129.32	125.13	126.11	4,320,617	+1.52(+1.22%)
Jan 21, 2016	124.17	125.55	122.14	124.59	3,358,026	+0.81(+0.65%)
Jan 20, 2016	122.73	125.11	119.45	123.78	3,601,639	-0.56(-0.45%)
Jan 19, 2016	123.78	124.77	122.42	124.34	2,936,261	+1.27(+1.03%)
Jan 15, 2016	120.45	123.08	123.08	123.08	2,192,620	-0.34(-0.28%)
Jan 14, 2016	121.64	124.50	119.10	123.42	2,135,137	+1.98(+1.63%)
Jan 13, 2016	125.08	125.33	120.97	121.44	1,877,329	-2.96(-2.38%)
Jan 12, 2016	123.03	125.06	122.17	124.40	1,903,380	+2.51(+2.06%)
Jan 11, 2016	124.10	124.10	117.76	121.89	2,684,123	+2.48(+2.08%)
Jan 08, 2016	122.67	123.08	119.00	119.41	1,752,678	-3.07(-2.51%)
Jan 07, 2016	120.78	123.23	120.61	122.48	1,978,847	+0.02(+0.02%)
Jan 06, 2016	119.85	123.05	119.67	122.46	2,953,744	+1.36(+1.12%)
Jan 05, 2016	121.47	123.58	119.89	121.10	1,378,783	+0.15(+0.13%)
Jan 04, 2016	120.53	121.73	119.78	120.95	1,972,758	-1.87(-1.52%)
Dec 31, 2015	122.98	122.81	122.81	122.81	710,333	-0.46(-0.37%)
Dec 30, 2015	124.36	124.76	122.95	123.27	671,493	-1.15(-0.92%)
Dec 29, 2015	124.34	124.76	123.54	124.42	838,409	+0.64(+0.51%)
Dec 28, 2015	125.43	125.44	122.90	123.78	765,993	-1.44(-1.15%)
Dec 24, 2015	125.79	125.22	125.22	125.22	330,601	-0.14(-0.11%)
Dec 23, 2015	123.54	125.90	123.50	125.36	1,385,806	+2.06(+1.67%)
Dec 22, 2015	123.01	124.03	122.47	123.30	1,171,898	+0.84(+0.69%)
Dec 21, 2015	122.86	122.86	120.96	122.46	1,040,673	-0.04(-0.03%)
Dec 18, 2015	124.05	124.26	122.44	122.50	2,010,564	-1.64(-1.32%)
Dec 17, 2015	128.21	128.71	123.55	124.14	1,757,943	-2.71(-2.13%)
Dec 16, 2015	126.69	127.88	124.09	126.85	1,946,804	+0.12(+0.09%)
Dec 15, 2015	128.09	128.12	125.98	126.73	1,942,720	+0.27(+0.22%)
Dec 14, 2015	125.90	126.78	124.61	126.46	1,926,845	+1.53(+1.22%)
Dec 11, 2015	125.61	125.84	123.62	124.93	1,022,225	-1.44(-1.14%)
Dec 10, 2015	126.92	127.02	125.66	126.37	1,496,912	+0.62(+0.49%)
Dec 09, 2015	126.01	127.54	125.35	125.75	2,252,095	-0.20(-0.15%)
Dec 08, 2015	124.23	126.63	124.17	125.95	1,664,826	+0.89(+0.71%)
Dec 07, 2015	125.19	125.75	123.59	125.06	1,393,737	-0.30(-0.24%)
Dec 04, 2015	123.91	125.90	123.11	125.35	1,753,444	+1.78(+1.44%)
Dec 03, 2015	125.82	126.07	121.89	123.57	1,751,914	-1.93(-1.54%)
Dec 02, 2015	126.85	128.09	125.22	125.50	1,265,530	-1.15(-0.90%)
Dec 01, 2015	127.98	128.06	125.00	126.64	1,391,141	-0.15(-0.12%)
Nov 30, 2015	128.19	128.54	126.47	126.80	1,923,764	-0.93(-0.73%)
Nov 27, 2015	128.05	128.16	127.12	127.73	418,244	-0.12(-0.09%)
Nov 25, 2015	127.57	127.85	127.85	127.85	1,107,503	+0.53(+0.42%)
Nov 24, 2015	125.83	128.03	124.13	127.31	2,832,982	+1.46(+1.16%)
Nov 23, 2015	132.06	132.12	125.09	125.85	2,843,640	-5.53(-4.21%)
Nov 20, 2015	131.27	132.32	130.44	131.38	3,142,280	+0.25(+0.19%)
Nov 19, 2015	132.12	132.12	130.06	131.13	2,681,155	-0.86(-0.65%)
Nov 18, 2015	131.10	132.02	129.13	131.99	4,077,068	+1.81(+1.39%)
Nov 17, 2015	126.48	130.47	126.27	130.17	6,211,192	+3.82(+3.02%)
Nov 16, 2015	127.13	129.11	124.94	126.36	8,001,827	+1.78(+1.43%)
Nov 13, 2015	119.18	126.49	119.06	124.58	32,449,184	-8.18(-6.16%)
Nov 12, 2015	135.77	140.08	132.38	132.76	4,144,242	-3.83(-2.80%)
Nov 11, 2015	138.90	140.46	136.42	136.59	2,561,767	-1.67(-1.21%)
Nov 10, 2015	135.10	138.66	134.68	138.26	2,583,752	+2.81(+2.07%)
Nov 09, 2015	135.87	137.51	133.57	135.45	2,672,261	-2.15(-1.56%)
Nov 06, 2015	135.47	139.19	133.65	137.59	1,671,330	+1.48(+1.09%)
Nov 05, 2015	139.91	140.17	135.83	136.11	1,659,733	-1.52(-1.10%)
Nov 04, 2015	136.68	137.93	135.32	137.63	2,311,993	+2.16(+1.60%)
Nov 03, 2015	134.97	138.03	133.91	135.47	1,984,486	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.