Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.750	8.750	8.750	8.750	140	+0.55(+6.71%)
Jan 29, 2009	7.780	8.200	7.780	8.200	1,130	-0.30(-3.53%)
Jan 26, 2009		8.500	8.500	8.500	0	+0.00(+0.00%)
Jan 23, 2009	8.500	8.500	8.500	8.500	100	+0.02(+0.24%)
Jan 21, 2009		8.480	8.480	8.480	0	+0.00(+0.00%)
Jan 20, 2009	8.580	8.650	8.480	8.480	1,116	-0.92(-9.79%)
Jan 12, 2009		9.400	9.400	9.400	0	+0.00(+0.00%)
Jan 09, 2009	9.400	9.400	9.400	9.400	135	+0.15(+1.62%)
Jan 08, 2009	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Jan 07, 2009	9.250	9.250	9.250	9.250	400	+0.00(+0.00%)
Dec 31, 2008	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Dec 30, 2008	9.250	9.250	9.250	9.250	100	-0.25(-2.63%)
Dec 29, 2008		9.500	9.500	9.500	0	+0.00(+0.00%)
Dec 26, 2008	8.800	9.500	8.800	9.500	300	+0.60(+6.74%)
Dec 23, 2008		8.900	8.900	8.900	0	+0.00(+0.00%)
Dec 22, 2008	8.900	8.900	8.900	8.900	0	-0.35(-3.78%)
Dec 19, 2008	9.300	9.400	8.950	9.250	2,000	-0.80(-7.96%)
Dec 18, 2008		10.05	10.05	10.05	0	+0.00(+0.00%)
Dec 17, 2008	10.15	10.75	10.05	10.05	6,984	-0.05(-0.50%)
Dec 12, 2008		10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 11, 2008	9.450	10.10	9.450	10.10	1,000	-0.35(-3.35%)
Dec 10, 2008	10.45	10.45	10.45	10.45	400	-0.30(-2.79%)
Dec 09, 2008	10.75	10.75	10.75	10.75	700	+1.25(+13.16%)
Dec 08, 2008	9.500	9.500	9.500	9.500	500	+0.00(+0.00%)
Dec 05, 2008	10.00	10.00	9.500	9.500	650	-0.50(-5.00%)
Dec 04, 2008	9.850	10.00	9.850	10.00	500	+0.10(+1.01%)
Nov 28, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Nov 26, 2008	9.900	9.900	9.900	9.900	2,000	+0.35(+3.66%)
Nov 25, 2008		9.550	9.550	9.550	326	+0.00(+0.00%)
Nov 24, 2008	9.550	9.550	9.550	9.550	100	+1.15(+13.69%)
Nov 21, 2008	8.400	8.400	8.350	8.400	850	-0.45(-5.08%)
Nov 14, 2008		8.850	8.850	8.850	0	+0.00(+0.00%)
Nov 13, 2008	8.850	8.850	8.850	8.850	326	-0.45(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.