Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.510	8.510	8.390	8.390	1,355	-0.45(-5.09%)
Jan 27, 2011		8.840	8.840	8.840	0	+0.31(+3.63%)
Jan 26, 2011	8.530	8.530	8.530	8.530	110	+0.19(+2.28%)
Jan 25, 2011	8.340	8.340	8.340	8.340	360	-0.54(-6.08%)
Jan 24, 2011	8.880	8.880	8.880	8.880	2,000	+0.22(+2.54%)
Jan 21, 2011	8.830	8.830	8.660	8.660	926	+0.19(+2.24%)
Jan 20, 2011	8.710	8.710	8.470	8.470	833	-0.22(-2.53%)
Jan 19, 2011	8.600	8.710	8.480	8.690	2,088	+0.01(+0.12%)
Jan 18, 2011	8.680	8.680	8.680	8.680	575	+0.16(+1.88%)
Jan 14, 2011	8.540	8.540	8.520	8.520	214	-0.04(-0.47%)
Jan 13, 2011	8.750	8.750	8.560	8.560	2,000	+0.06(+0.71%)
Jan 11, 2011		8.500	8.500	8.500	0	+0.11(+1.31%)
Jan 10, 2011	8.390	8.390	8.390	8.390	1,137	+0.04(+0.48%)
Jan 07, 2011	8.350	8.350	8.350	8.350	915	+0.00(+0.00%)
Jan 06, 2011	8.370	8.370	8.350	8.350	3,200	-0.05(-0.60%)
Jan 05, 2011	8.400	8.400	8.210	8.400	11,401	+0.27(+3.32%)
Jan 04, 2011	8.020	8.200	8.020	8.130	2,539	+0.13(+1.63%)
Jan 03, 2011	8.000	8.000	8.000	8.000	2,065	+0.02(+0.25%)
Dec 31, 2010	7.960	7.980	7.960	7.980	9,650	+0.09(+1.14%)
Dec 30, 2010	7.890	7.890	7.890	7.890	223	-0.04(-0.50%)
Dec 29, 2010	7.860	7.945	7.860	7.930	11,528	+0.19(+2.45%)
Dec 27, 2010		7.740	7.740	7.740	0	-0.17(-2.15%)
Dec 23, 2010	7.910	7.910	7.910	7.910	697	-0.03(-0.38%)
Dec 22, 2010	7.940	7.940	7.940	7.940	300	-0.10(-1.24%)
Dec 21, 2010	8.040	8.040	8.040	8.040	535	-0.21(-2.55%)
Dec 20, 2010	8.250	8.250	8.250	8.250	113	+0.11(+1.35%)
Dec 16, 2010		8.140	8.140	8.140	0	-0.34(-4.01%)
Dec 15, 2010	8.270	8.480	8.250	8.480	621	+0.25(+3.04%)
Dec 14, 2010	8.230	8.230	8.230	8.230	1,100	+0.20(+2.49%)
Dec 13, 2010	8.030	8.030	8.030	8.030	1,000	-0.20(-2.43%)
Dec 10, 2010	7.980	8.230	7.980	8.230	2,200	+0.66(+8.72%)
Dec 08, 2010		7.570	7.570	7.570	0	-0.17(-2.20%)
Dec 07, 2010	7.720	7.740	7.720	7.740	2,750	+0.12(+1.57%)
Dec 06, 2010	7.450	7.620	7.450	7.620	719	+0.19(+2.56%)
Dec 03, 2010	7.440	7.440	7.430	7.430	3,288	+0.03(+0.41%)
Dec 02, 2010	7.300	7.400	7.300	7.400	5,260	+0.10(+1.37%)
Dec 01, 2010	7.300	7.300	7.300	7.300	100	+0.01(+0.14%)
Nov 30, 2010	7.140	7.290	7.040	7.290	319	-0.21(-2.80%)
Nov 26, 2010	7.500	7.500	7.500	7.500	0	+0.47(+6.69%)
Nov 24, 2010	7.030	7.030	7.030	7.030	159	-0.14(-1.95%)
Nov 23, 2010	7.255	7.255	7.170	7.170	2,000	-0.21(-2.85%)
Nov 22, 2010	7.380	7.380	7.380	7.380	200	+0.35(+4.98%)
Nov 18, 2010	7.030	7.030	7.030	7.030	0	+0.70(+11.06%)
Nov 17, 2010	6.330	6.330	6.330	6.330	482	+0.18(+2.93%)
Nov 16, 2010	6.300	6.300	6.150	6.150	601	-0.25(-3.91%)
Nov 15, 2010	6.400	6.400	6.400	6.400	234	+0.05(+0.79%)
Nov 12, 2010	6.300	6.350	6.300	6.350	1,500	+0.05(+0.79%)
Nov 11, 2010	6.300	6.300	6.300	6.300	432	-0.20(-3.08%)
Nov 09, 2010		6.500	6.500	6.500	0	-0.01(-0.15%)
Nov 08, 2010	6.550	6.560	6.510	6.510	1,063	-0.10(-1.51%)
Nov 05, 2010	6.720	6.720	6.550	6.610	4,003	-0.11(-1.64%)
Nov 03, 2010		6.720	6.720	6.720	0	-0.36(-5.08%)
Nov 02, 2010	7.080	7.080	7.080	7.080	529	+0.13(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.