Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.740	8.753	8.720	8.753	252,644	+0.01(+0.15%)
Jan 30, 2013	8.820	8.827	8.720	8.740	432,664	-0.07(-0.84%)
Jan 29, 2013	8.814	8.820	8.800	8.814	338,775	-0.01(-0.15%)
Jan 28, 2013	8.820	8.827	8.720	8.827	398,807	+0.03(+0.38%)
Jan 25, 2013	8.841	8.841	8.774	8.794	220,883	+0.01(+0.15%)
Jan 24, 2013	8.820	8.834	8.767	8.780	333,222	-0.05(-0.53%)
Jan 23, 2013	8.820	8.841	8.797	8.827	652,753	+0.01(+0.08%)
Jan 22, 2013	8.733	8.841	8.733	8.820	291,689	+0.03(+0.38%)
Jan 18, 2013	8.814	8.834	8.780	8.787	360,254	-0.03(-0.38%)
Jan 17, 2013	8.820	8.820	8.780	8.820	274,054	+0.02(+0.23%)
Jan 16, 2013	8.820	8.820	8.780	8.800	650,642	-0.01(-0.15%)
Jan 15, 2013	8.753	8.820	8.747	8.814	360,676	+0.01(+0.08%)
Jan 14, 2013	8.820	8.820	8.774	8.807	367,669	+0.01(+0.08%)
Jan 11, 2013	8.760	8.800	8.733	8.800	512,379	+0.00(+0.00%)
Jan 10, 2013	8.720	8.820	8.713	8.800	954,442	+0.08(+0.92%)
Jan 09, 2013	8.720	8.720	8.706	8.720	227,771	+0.01(+0.15%)
Jan 08, 2013	8.700	8.706	8.659	8.706	281,471	+0.03(+0.31%)
Jan 07, 2013	8.680	8.680	8.633	8.680	305,041	+0.01(+0.08%)
Jan 04, 2013	8.653	8.680	8.613	8.673	347,725	+0.03(+0.31%)
Jan 03, 2013	8.659	8.693	8.639	8.646	376,994	-0.03(-0.39%)
Jan 02, 2013	8.673	8.686	8.633	8.680	732,798	+0.05(+0.62%)
Dec 31, 2012	8.566	8.633	8.552	8.626	440,207	+0.04(+0.47%)
Dec 28, 2012	8.619	8.653	8.572	8.586	254,648	-0.07(-0.78%)
Dec 27, 2012	8.572	8.666	8.559	8.653	315,480	+0.09(+1.02%)
Dec 26, 2012	8.579	8.606	8.552	8.566	330,468	-0.03(-0.31%)
Dec 24, 2012	8.559	8.652	8.559	8.592	139,473	+0.01(+0.16%)
Dec 21, 2012	8.646	8.646	8.552	8.579	1,236,980	-0.07(-0.85%)
Dec 20, 2012	8.633	8.653	8.613	8.653	365,900	+0.00(+0.00%)
Dec 19, 2012	8.646	8.659	8.613	8.653	428,995	-0.01(-0.15%)
Dec 18, 2012	8.646	8.666	8.626	8.666	334,778	+0.01(+0.08%)
Dec 17, 2012	8.626	8.659	8.592	8.659	277,877	+0.03(+0.39%)
Dec 14, 2012	8.592	8.626	8.552	8.626	251,290	+0.02(+0.23%)
Dec 13, 2012	8.512	8.619	8.452	8.606	363,449	-0.02(-0.23%)
Dec 12, 2012	8.626	8.633	8.586	8.626	477,576	-0.01(-0.16%)
Dec 11, 2012	8.653	8.653	8.606	8.639	432,758	+0.03(+0.31%)
Dec 10, 2012	8.566	8.619	8.566	8.613	413,911	+0.03(+0.31%)
Dec 07, 2012	8.586	8.619	8.569	8.586	275,748	-0.01(-0.08%)
Dec 06, 2012	8.592	8.606	8.539	8.592	342,155	+0.02(+0.23%)
Dec 05, 2012	8.626	8.639	8.552	8.572	371,091	-0.05(-0.62%)
Dec 04, 2012	8.579	8.643	8.519	8.626	871,029	+0.11(+1.34%)
Nov 30, 2012	8.492	8.525	8.448	8.512	475,465	+0.07(+0.79%)
Nov 29, 2012	8.391	8.452	8.384	8.445	204,829	+0.11(+1.29%)
Nov 28, 2012	8.291	8.338	8.217	8.338	164,655	+0.00(+0.00%)
Nov 27, 2012	8.344	8.378	8.240	8.338	124,696	+0.00(+0.00%)
Nov 26, 2012	8.270	8.371	8.190	8.338	200,264	+0.01(+0.16%)
Nov 23, 2012	8.291	8.371	8.277	8.324	74,532	+0.06(+0.73%)
Nov 21, 2012	8.304	8.351	8.264	8.264	127,880	-0.05(-0.65%)
Nov 20, 2012	8.230	8.324	8.203	8.317	137,634	+0.05(+0.65%)
Nov 19, 2012	8.163	8.338	8.123	8.264	405,844	+0.03(+0.33%)
Nov 16, 2012	8.197	8.287	8.143	8.237	248,234	+0.02(+0.24%)
Nov 15, 2012	8.230	8.277	8.150	8.217	290,331	-0.03(-0.41%)
Nov 14, 2012	8.338	8.384	8.223	8.250	265,802	-0.05(-0.65%)
Nov 13, 2012	8.317	8.378	8.304	8.304	219,535	-0.03(-0.40%)
Nov 12, 2012	8.324	8.431	8.270	8.338	250,352	+0.02(+0.24%)
Nov 09, 2012	8.384	8.384	8.270	8.317	306,288	-0.09(-1.12%)
Nov 08, 2012	8.458	8.519	8.405	8.411	510,010	-0.07(-0.79%)
Nov 07, 2012	8.492	8.566	8.438	8.478	823,326	-0.08(-0.94%)
Nov 06, 2012	8.572	8.586	8.505	8.559	212,149	+0.01(+0.08%)
Nov 05, 2012	8.431	8.572	8.431	8.552	586,473	+0.06(+0.71%)
Nov 02, 2012	8.539	8.545	8.428	8.492	983,742	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.