Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.80	14.84	14.60	14.66	1,972,585	-0.15(-1.01%)
Jan 30, 2019	14.71	14.90	14.60	14.81	1,126,603	+0.16(+1.08%)
Jan 29, 2019	14.58	14.66	14.54	14.65	921,923	+0.09(+0.63%)
Jan 28, 2019	14.34	14.60	14.32	14.56	1,320,525	+0.15(+1.04%)
Jan 25, 2019	14.15	14.42	14.11	14.41	729,876	+0.28(+1.95%)
Jan 24, 2019	14.10	14.16	13.99	14.14	513,069	+0.06(+0.41%)
Jan 23, 2019	14.02	14.09	13.93	14.08	813,323	+0.08(+0.54%)
Jan 22, 2019	14.11	14.12	13.85	14.00	1,036,958	-0.08(-0.59%)
Jan 18, 2019	14.11	14.19	13.95	14.09	1,331,896	-0.03(-0.18%)
Jan 17, 2019	14.15	14.27	14.01	14.11	1,337,427	-0.08(-0.59%)
Jan 16, 2019	14.04	14.23	13.98	14.20	1,075,872	+0.15(+1.07%)
Jan 15, 2019	13.89	14.06	13.86	14.04	860,309	+0.18(+1.32%)
Jan 14, 2019	13.93	13.99	13.83	13.86	705,124	-0.12(-0.84%)
Jan 11, 2019	13.94	13.98	13.79	13.98	708,427	+0.03(+0.24%)
Jan 10, 2019	13.85	14.09	13.81	13.94	700,275	+0.00(+0.00%)
Jan 09, 2019	14.03	14.13	13.79	13.94	695,144	-0.06(-0.42%)
Jan 08, 2019	13.64	14.00	13.57	14.00	711,858	+0.43(+3.20%)
Jan 07, 2019	13.31	13.70	13.30	13.57	729,534	+0.31(+2.33%)
Jan 04, 2019	13.19	13.46	13.15	13.26	1,064,198	+0.16(+1.21%)
Jan 03, 2019	12.98	13.32	12.97	13.10	780,981	+0.13(+0.96%)
Jan 02, 2019	13.13	13.16	12.89	12.98	1,096,836	-0.28(-2.08%)
Dec 31, 2018	13.45	13.56	13.06	13.25	1,367,605	-0.19(-1.43%)
Dec 28, 2018	13.55	13.69	13.34	13.44	1,650,041	+0.01(+0.06%)
Dec 27, 2018	13.34	13.46	13.00	13.44	1,203,085	-0.04(-0.31%)
Dec 26, 2018	12.94	13.49	12.89	13.48	773,051	+0.58(+4.46%)
Dec 24, 2018	13.34	13.36	12.89	12.90	634,373	-0.43(-3.25%)
Dec 21, 2018	13.53	13.74	13.31	13.34	3,064,020	-0.14(-1.05%)
Dec 20, 2018	13.69	13.73	13.39	13.48	1,054,738	-0.23(-1.64%)
Dec 19, 2018	14.11	14.11	13.64	13.70	1,061,592	-0.39(-2.78%)
Dec 18, 2018	14.13	14.33	14.03	14.10	1,025,893	+0.08(+0.54%)
Dec 17, 2018	14.75	14.82	13.97	14.02	1,166,998	-0.73(-4.98%)
Dec 14, 2018	14.62	14.83	14.62	14.75	823,103	+0.09(+0.63%)
Dec 13, 2018	14.56	14.82	14.56	14.66	770,477	+0.12(+0.83%)
Dec 12, 2018	14.86	14.90	14.50	14.54	1,331,236	-0.22(-1.51%)
Dec 11, 2018	14.73	14.90	14.68	14.76	851,396	+0.07(+0.45%)
Dec 10, 2018	14.80	14.81	14.48	14.70	930,959	-0.11(-0.72%)
Dec 07, 2018	14.95	14.95	14.75	14.81	1,053,207	-0.14(-0.94%)
Dec 06, 2018	14.47	14.96	14.33	14.95	1,944,623	+0.41(+2.84%)
Dec 04, 2018	15.02	15.04	14.51	14.53	980,263	-0.50(-3.30%)
Dec 03, 2018	15.04	15.04	14.77	15.03	1,009,152	+0.09(+0.61%)
Nov 30, 2018	14.64	14.98	14.64	14.94	1,372,974	+0.30(+2.03%)
Nov 29, 2018	14.72	14.76	14.59	14.64	748,378	-0.07(-0.45%)
Nov 28, 2018	14.50	14.71	14.45	14.71	1,492,180	+0.19(+1.31%)
Nov 27, 2018	14.57	14.57	14.47	14.52	1,286,454	-0.04(-0.28%)
Nov 26, 2018	14.53	14.73	14.50	14.56	835,779	+0.07(+0.46%)
Nov 23, 2018	14.57	14.67	14.45	14.49	481,891	-0.10(-0.68%)
Nov 21, 2018		14.59	14.59	14.59	0	+0.03(+0.23%)
Nov 20, 2018	14.61	14.67	14.47	14.56	1,353,173	-0.12(-0.79%)
Nov 19, 2018	14.63	14.76	14.43	14.67	1,326,875	+0.02(+0.17%)
Nov 16, 2018	14.48	14.67	14.44	14.65	1,230,115	+0.12(+0.85%)
Nov 15, 2018	14.62	14.62	14.33	14.53	1,072,532	-0.13(-0.90%)
Nov 14, 2018	14.71	14.76	14.60	14.66	1,450,222	+0.03(+0.23%)
Nov 13, 2018	14.73	14.83	14.57	14.62	755,605	-0.08(-0.56%)
Nov 12, 2018	14.81	15.00	14.53	14.71	566,034	-0.09(-0.61%)
Nov 09, 2018	14.83	14.97	14.74	14.80	861,395	-0.04(-0.28%)
Nov 08, 2018	14.79	14.84	14.64	14.84	538,031	+0.05(+0.33%)
Nov 07, 2018	14.61	14.81	14.53	14.79	865,453	+0.21(+1.41%)
Nov 06, 2018	14.61	14.67	14.53	14.58	1,049,707	-0.02(-0.17%)
Nov 05, 2018	14.52	14.72	14.52	14.61	1,362,839	+0.17(+1.20%)
Nov 02, 2018	14.57	14.66	14.18	14.43	1,627,915	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.