Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.97	12.97	12.43	12.50	1,522,137	-0.46(-3.56%)
Jan 28, 2021	13.11	13.50	12.93	12.97	1,264,755	-0.12(-0.92%)
Jan 27, 2021	12.84	13.35	12.69	13.09	1,074,240	+0.05(+0.37%)
Jan 26, 2021	13.10	13.33	12.91	13.04	949,019	+0.13(+1.03%)
Jan 25, 2021	12.70	13.30	12.59	12.90	1,173,370	+0.13(+1.04%)
Jan 22, 2021	12.41	12.80	12.35	12.77	1,377,686	+0.16(+1.27%)
Jan 21, 2021	12.93	12.93	12.52	12.61	813,118	-0.35(-2.67%)
Jan 20, 2021	12.65	13.18	12.65	12.96	1,140,552	+0.24(+1.85%)
Jan 19, 2021	13.16	13.16	12.56	12.72	1,012,807	+0.02(+0.17%)
Jan 15, 2021	12.64	12.86	12.44	12.70	1,476,954	-0.08(-0.62%)
Jan 14, 2021	12.66	12.91	12.54	12.78	2,275,976	+0.30(+2.42%)
Jan 13, 2021	12.43	12.71	12.28	12.48	1,867,990	+0.08(+0.61%)
Jan 12, 2021	12.00	12.43	11.84	12.40	1,206,861	+0.42(+3.52%)
Jan 11, 2021	12.16	12.22	11.87	11.98	998,910	-0.36(-2.88%)
Jan 08, 2021	12.12	12.37	11.98	12.34	1,340,053	+0.25(+2.06%)
Jan 07, 2021	12.10	12.12	11.87	12.09	897,299	+0.00(+0.00%)
Jan 06, 2021	11.65	12.19	11.57	12.09	2,292,321	+0.67(+5.87%)
Jan 05, 2021	11.42	11.69	11.35	11.42	1,425,884	-0.02(-0.19%)
Jan 04, 2021	11.93	12.11	11.39	11.44	973,746	-0.44(-3.73%)
Dec 31, 2020		11.88	11.88	11.88	735,230	+0.15(+1.29%)
Dec 30, 2020	11.68	11.95	11.65	11.73	735,230	+0.04(+0.38%)
Dec 29, 2020	11.88	12.11	11.58	11.69	703,956	-0.18(-1.50%)
Dec 28, 2020	11.87	12.08	11.64	11.87	838,655	+0.03(+0.22%)
Dec 24, 2020	11.92	11.92	11.71	11.84	305,576	+0.03(+0.23%)
Dec 23, 2020	11.88	12.03	11.64	11.81	656,363	+0.05(+0.45%)
Dec 22, 2020	11.78	11.87	11.60	11.76	841,911	+0.05(+0.45%)
Dec 21, 2020	11.44	11.71	11.37	11.71	1,378,253	-0.04(-0.30%)
Dec 18, 2020	12.19	12.20	11.70	11.74	2,986,133	-0.44(-3.64%)
Dec 17, 2020	12.23	12.27	12.05	12.19	719,011	+0.06(+0.51%)
Dec 16, 2020	12.35	12.42	12.07	12.12	1,287,605	-0.19(-1.51%)
Dec 15, 2020	11.98	12.33	11.88	12.31	1,000,621	+0.43(+3.58%)
Dec 14, 2020	11.90	12.28	11.88	11.88	1,260,324	-0.12(-0.96%)
Dec 11, 2020	12.16	12.25	11.86	12.00	877,631	-0.25(-2.03%)
Dec 10, 2020	11.60	12.36	11.60	12.25	1,113,406	-0.11(-0.86%)
Dec 09, 2020	12.41	12.51	12.24	12.35	1,014,804	+0.08(+0.61%)
Dec 08, 2020	12.17	12.47	12.12	12.28	876,339	-0.00(-0.04%)
Dec 07, 2020	12.66	12.66	12.23	12.28	1,242,055	-0.45(-3.55%)
Dec 04, 2020	12.53	12.75	12.49	12.74	674,815	+0.36(+2.94%)
Dec 03, 2020	12.33	12.51	12.23	12.37	750,418	+0.12(+1.01%)
Dec 02, 2020	11.95	12.39	11.72	12.25	1,167,396	+0.24(+2.00%)
Dec 01, 2020	11.70	12.13	11.63	12.01	1,572,307	+0.49(+4.24%)
Nov 30, 2020	12.00	12.20	11.50	11.52	1,122,405	-0.53(-4.42%)
Nov 27, 2020	12.44	12.49	12.01	12.05	643,153	-0.39(-3.14%)
Nov 25, 2020	12.35	12.59	12.22	12.44	1,985,234	-0.08(-0.64%)
Nov 24, 2020	12.70	13.04	12.51	12.52	2,115,868	+0.16(+1.26%)
Nov 23, 2020	12.11	12.74	12.10	12.37	2,242,758	+0.46(+3.84%)
Nov 20, 2020	11.79	11.98	11.76	11.91	1,659,038	-0.01(-0.07%)
Nov 19, 2020	11.79	12.02	11.65	11.92	858,631	+0.07(+0.60%)
Nov 18, 2020	12.13	12.28	11.85	11.85	2,781,358	-0.16(-1.29%)
Nov 17, 2020	11.81	12.15	11.73	12.00	2,172,588	-0.08(-0.62%)
Nov 16, 2020	11.98	12.34	11.79	12.08	2,737,072	+0.53(+4.61%)
Nov 13, 2020	11.02	11.56	11.01	11.55	1,614,643	+0.70(+6.46%)
Nov 12, 2020	10.83	11.04	10.61	10.85	2,253,417	-0.22(-1.97%)
Nov 11, 2020	11.64	11.64	10.91	11.06	2,200,865	-0.58(-4.99%)
Nov 10, 2020	11.37	11.77	11.29	11.64	2,685,000	+0.31(+2.74%)
Nov 09, 2020	10.16	11.82	9.674	11.33	4,475,032	+2.49(+28.21%)
Nov 06, 2020	8.982	9.292	8.831	8.840	2,021,290	-0.22(-2.45%)
Nov 05, 2020	9.345	9.470	9.053	9.061	1,141,521	-0.20(-2.16%)
Nov 04, 2020	9.337	9.399	8.990	9.261	1,003,158	-0.19(-1.97%)
Nov 03, 2020	9.195	9.496	9.141	9.447	2,268,689	+0.42(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.