Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3646	0.3646	0.3600	0.3600	10,557	-0.00(-0.43%)
Jan 30, 2018	0.3800	0.3800	0.3800	0.3616	2,500	-0.03(-7.29%)
Jan 29, 2018	0.3600	0.4000	0.3600	0.3900	28,538	+0.01(+2.63%)
Jan 26, 2018	0.3800	0.3800	0.3600	0.3800	1,425	+0.00(+0.00%)
Jan 25, 2018	0.3600	0.3800	0.3600	0.3800	4,548	+0.03(+8.54%)
Jan 24, 2018	0.3698	0.3900	0.3501	0.3501	16,856	-0.02(-4.15%)
Jan 23, 2018	0.3600	0.3700	0.3430	0.3652	55,851	-0.00(-0.72%)
Jan 22, 2018	0.4001	0.4001	0.3600	0.3679	12,940	-0.01(-1.50%)
Jan 19, 2018	0.3759	0.3760	0.3735	0.3735	14,165	-0.00(-0.40%)
Jan 18, 2018	0.3750	0.3750	0.3750	0.3750	1,915	+0.01(+3.94%)
Jan 17, 2018	0.4200	0.4200	0.3502	0.3608	28,414	-0.02(-5.05%)
Jan 16, 2018	0.3900	0.4262	0.3800	0.3800	14,167	-0.01(-2.56%)
Jan 12, 2018		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Jan 11, 2018		0.3800	0.3801	0.4200	35,401	+0.04(+10.53%)
Jan 10, 2018	0.3600	0.3850	0.3600	0.3800	9,200	+0.01(+4.00%)
Jan 09, 2018	0.3700	0.3700	0.3654	0.3654	3,155	+0.01(+1.49%)
Jan 08, 2018	0.3720	0.3915	0.3600	0.3600	29,825	-0.02(-5.26%)
Jan 05, 2018	0.3721	0.3800	0.3721	0.3800	43,760	+0.00(+0.00%)
Jan 04, 2018	0.3870	0.3940	0.3800	0.3800	8,400	-0.01(-3.55%)
Jan 03, 2018	0.3800	0.3940	0.3760	0.3940	6,463	+0.01(+2.87%)
Jan 02, 2018	0.3820	0.3940	0.3700	0.3830	7,362	+0.03(+7.89%)
Dec 29, 2017		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Dec 28, 2017	0.3800	0.4100	0.3500	0.3600	71,681	+0.00(+0.00%)
Dec 27, 2017	0.3531	0.3700	0.3531	0.3600	21,327	+0.01(+1.41%)
Dec 26, 2017	0.3640	0.3820	0.3550	0.3550	15,427	-0.01(-2.47%)
Dec 22, 2017	0.3701	0.4000	0.3511	0.3640	64,088	-0.01(-1.62%)
Dec 21, 2017	0.3700	0.3900	0.3700	0.3700	13,690	+0.00(+0.00%)
Dec 20, 2017	0.3950	0.4190	0.3511	0.3700	52,451	-0.03(-6.33%)
Dec 19, 2017	0.3801	0.4053	0.3801	0.3950	1,357	-0.01(-1.30%)
Dec 18, 2017	0.3810	0.4399	0.3810	0.4002	5,044	-0.01(-2.39%)
Dec 15, 2017	0.4100	0.4100	0.4100	0.4100	1,006	-0.03(-5.75%)
Dec 14, 2017	0.3989	0.4350	0.3800	0.4350	24,496	+0.04(+10.10%)
Dec 13, 2017	0.3950	0.4350	0.3950	0.3951	50,514	-0.00(-1.23%)
Dec 12, 2017	0.4003	0.4049	0.4000	0.4000	4,200	+0.00(+0.00%)
Dec 11, 2017	0.3950	0.4149	0.3950	0.4000	15,469	+0.01(+1.27%)
Dec 08, 2017	0.4001	0.4200	0.3950	0.3950	16,732	-0.04(-10.23%)
Dec 07, 2017	0.4000	0.4400	0.4000	0.4400	24,000	+0.04(+10.00%)
Dec 06, 2017	0.4000	0.4100	0.4000	0.4000	4,429	+0.00(+0.00%)
Dec 05, 2017	0.4060	0.4150	0.4000	0.4000	16,909	-0.01(-2.44%)
Dec 04, 2017	0.4000	0.4200	0.4000	0.4100	25,600	-0.01(-2.33%)
Dec 01, 2017	0.3900	0.4297	0.3800	0.4198	34,307	+0.03(+7.64%)
Nov 30, 2017	0.4150	0.4150	0.3900	0.3900	8,300	+0.00(+0.00%)
Nov 29, 2017	0.4400	0.4400	0.3900	0.3900	6,751	+0.01(+2.63%)
Nov 28, 2017	0.4000	0.4000	0.3800	0.3800	9,992	-0.06(-13.64%)
Nov 27, 2017	0.4500	0.4600	0.3825	0.4400	33,422	-0.01(-2.22%)
Nov 24, 2017	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)
Nov 22, 2017	0.4400	0.4400	0.4400	0.4400	10,743	+0.00(+0.00%)
Nov 21, 2017	0.4400	0.4554	0.4100	0.4400	23,565	+0.00(+0.00%)
Nov 20, 2017	0.4100	0.4400	0.4000	0.4400	100,482	+0.03(+7.32%)
Nov 17, 2017	0.3900	0.4350	0.3850	0.4100	72,551	+0.02(+4.51%)
Nov 16, 2017	0.3923	0.3923	0.3923	0.3923	9,800	+0.01(+3.13%)
Nov 15, 2017	0.4000	0.4000	0.3804	0.3804	23,499	-0.01(-2.46%)
Nov 14, 2017	0.3900	0.4031	0.3900	0.3900	4,074	+0.00(+0.00%)
Nov 13, 2017	0.3900	0.4016	0.3900	0.3900	18,620	+0.00(+0.00%)
Nov 10, 2017	0.3600	0.4031	0.3600	0.3900	13,143	+0.04(+11.43%)
Nov 09, 2017	0.3800	0.3800	0.3400	0.3500	56,182	-0.05(-11.96%)
Nov 08, 2017	0.3920	0.3976	0.3900	0.3976	14,327	+0.00(+1.13%)
Nov 07, 2017	0.3800	0.3931	0.3800	0.3931	14,201	-0.01(-2.42%)
Nov 06, 2017	0.3900	0.4100	0.3800	0.4029	13,053	+0.01(+3.30%)
Nov 03, 2017	0.3999	0.4100	0.3900	0.3900	19,500	+0.00(+0.00%)
Nov 02, 2017	0.3900	0.3900	0.3900	0.3900	434	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.