Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0275	0.0275	0.0275	0.0275	3,151	-0.00(-9.54%)
Jan 30, 2024	0.0279	0.0400	0.0272	0.0304	110,200	+0.01(+21.60%)
Jan 29, 2024	0.0280	0.0280	0.0250	0.0250	730	-0.00(-10.71%)
Jan 26, 2024	0.0259	0.0280	0.0259	0.0280	9,499	+0.00(+0.36%)
Jan 25, 2024	0.0260	0.0279	0.0221	0.0279	26,812	+0.00(+3.33%)
Jan 24, 2024	0.0250	0.0272	0.0250	0.0270	18,012	+0.00(+8.00%)
Jan 23, 2024	0.0200	0.0250	0.0200	0.0250	5,558	+0.00(+11.11%)
Jan 22, 2024	0.0252	0.0252	0.0225	0.0225	1,268	+0.01(+39.75%)
Jan 19, 2024	0.0160	0.0263	0.0160	0.0161	10,700	-0.01(-42.50%)
Jan 18, 2024	0.0250	0.0280	0.0125	0.0280	320,690	-0.01(-20.00%)
Jan 16, 2024				0.0350	0	+0.01(+16.67%)
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	125	+0.00(+20.00%)
Jan 10, 2024				0.0250	0	-0.01(-23.08%)
Jan 08, 2024				0.0325	0	-0.01(-18.75%)
Jan 04, 2024				0.0400	0	-0.00(-1.96%)
Jan 03, 2024	0.0180	0.0408	0.0180	0.0408	9,500	+0.01(+31.61%)
Jan 02, 2024	0.0380	0.0430	0.0310	0.0310	44,653	-0.01(-23.46%)
Dec 29, 2023	0.0250	0.0433	0.0250	0.0405	10,626	+0.02(+62.00%)
Dec 28, 2023	0.0290	0.0330	0.0250	0.0250	2,200	+0.00(+0.00%)
Dec 27, 2023	0.0330	0.0330	0.0250	0.0250	22,800	-0.01(-24.24%)
Dec 26, 2023	0.0266	0.0330	0.0210	0.0330	53,634	+0.00(+0.61%)
Dec 22, 2023	0.0250	0.0328	0.0210	0.0328	11,754	+0.01(+31.20%)
Dec 21, 2023	0.0330	0.0330	0.0250	0.0250	25,301	+0.00(+0.00%)
Dec 20, 2023	0.0250	0.0274	0.0250	0.0250	1,509	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-9.09%)
Dec 18, 2023	0.0285	0.0285	0.0275	0.0275	3,900	+0.00(+14.58%)
Dec 15, 2023	0.0240	0.0330	0.0240	0.0240	11,582	-0.01(-20.00%)
Dec 14, 2023	0.0240	0.0340	0.0240	0.0300	4,869	+0.00(+9.09%)
Dec 12, 2023				0.0275	0	-0.00(-14.06%)
Dec 11, 2023	0.0300	0.0340	0.0300	0.0320	19,300	+0.00(+10.34%)
Dec 08, 2023	0.0240	0.0305	0.0240	0.0290	1,164	+0.01(+42.86%)
Dec 07, 2023	0.0250	0.0330	0.0203	0.0203	1,330	-0.01(-26.98%)
Dec 06, 2023	0.0290	0.0290	0.0250	0.0278	3,150	+0.00(+11.20%)
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	3,689	+0.00(+17.92%)
Dec 04, 2023	0.0240	0.0289	0.0212	0.0212	2,502	+0.00(+8.16%)
Dec 01, 2023	0.0195	0.0196	0.0195	0.0196	25,706	-0.01(-33.56%)
Nov 30, 2023	0.0230	0.0295	0.0195	0.0295	21,601	+0.00(+5.36%)
Nov 29, 2023	0.0280	0.0280	0.0280	0.0280	149	-0.01(-17.65%)
Nov 28, 2023	0.0289	0.0350	0.0232	0.0340	7,950	+0.00(+0.00%)
Nov 27, 2023	0.0250	0.0348	0.0250	0.0340	44,757	+0.01(+75.26%)
Nov 21, 2023				0.0194	0	-0.01(-35.33%)
Nov 20, 2023	0.0418	0.0448	0.0200	0.0300	85,383	-0.00(-6.25%)
Nov 16, 2023				0.0320	0	+0.00(+3.23%)
Nov 15, 2023	0.0363	0.0363	0.0310	0.0310	1,790	+0.00(+0.00%)
Nov 14, 2023	0.0399	0.0399	0.0310	0.0310	955	-0.01(-30.18%)
Nov 13, 2023	0.0444	0.0444	0.0444	0.0444	10,000	+0.00(+11.00%)
Nov 09, 2023				0.0400	0	+0.00(+0.00%)
Nov 08, 2023	0.0399	0.0400	0.0310	0.0400	21,500	+0.01(+29.03%)
Nov 07, 2023	0.0625	0.0800	0.0310	0.0310	20,312	+0.00(+3.33%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	100	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.