Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	122.47	128.24	122.47	128.24	5,388,062	+6.06(+4.96%)
Jan 28, 2016	119.35	123.27	118.50	122.18	2,680,455	+4.11(+3.48%)
Jan 27, 2016	118.79	120.22	117.80	118.07	1,929,211	-1.46(-1.22%)
Jan 26, 2016	118.04	120.39	117.00	119.53	1,464,086	+0.96(+0.81%)
Jan 25, 2016	118.69	119.64	117.68	118.57	1,987,739	+0.15(+0.13%)
Jan 22, 2016	118.70	119.18	117.32	118.42	2,208,657	+0.80(+0.68%)
Jan 21, 2016	118.89	119.10	117.02	117.62	1,788,596	-0.78(-0.66%)
Jan 20, 2016	119.93	120.61	115.73	118.40	2,189,514	-2.54(-2.10%)
Jan 19, 2016	121.07	121.79	119.32	120.94	1,960,906	+0.65(+0.54%)
Jan 15, 2016	118.49	120.29	120.29	120.29	2,712,900	-1.24(-1.02%)
Jan 14, 2016	121.32	121.98	119.74	121.53	2,593,683	+0.22(+0.18%)
Jan 13, 2016	125.50	125.53	121.12	121.31	1,743,672	-3.59(-2.87%)
Jan 12, 2016	124.02	125.19	123.45	124.90	1,999,983	+1.37(+1.11%)
Jan 11, 2016	122.50	124.06	121.66	123.53	1,407,926	+1.74(+1.43%)
Jan 08, 2016	123.41	124.24	121.53	121.79	1,740,256	-1.21(-0.98%)
Jan 07, 2016	124.40	125.20	122.14	123.00	2,082,396	-2.82(-2.24%)
Jan 06, 2016	124.55	126.84	124.38	125.82	2,478,291	+0.01(+0.01%)
Jan 05, 2016	122.73	125.91	122.72	125.81	1,763,124	+3.20(+2.61%)
Jan 04, 2016	122.51	122.99	121.35	122.61	1,944,810	-1.92(-1.54%)
Dec 31, 2015	125.13	124.53	124.53	124.53	1,186,700	-1.21(-0.96%)
Dec 30, 2015	126.50	126.59	125.31	125.74	1,274,971	-0.67(-0.53%)
Dec 29, 2015	126.89	128.00	126.00	126.41	1,457,599	+0.18(+0.14%)
Dec 28, 2015	126.21	126.48	124.85	126.23	1,342,149	-0.06(-0.05%)
Dec 24, 2015	126.36	126.29	126.29	126.29	631,000	-0.07(-0.06%)
Dec 23, 2015	127.41	127.41	125.81	126.36	1,722,239	-0.51(-0.40%)
Dec 22, 2015	126.70	127.42	126.06	126.87	1,287,829	+0.84(+0.67%)
Dec 21, 2015	125.98	127.15	125.18	126.03	1,560,822	+0.68(+0.54%)
Dec 18, 2015	127.17	127.17	124.75	125.35	2,759,938	-2.12(-1.66%)
Dec 17, 2015	127.95	129.99	127.44	127.47	1,900,604	-0.48(-0.38%)
Dec 16, 2015	127.81	128.91	126.94	127.95	2,239,214	+1.09(+0.86%)
Dec 15, 2015	127.35	127.60	126.60	126.86	1,950,512	+0.54(+0.43%)
Dec 14, 2015	126.41	127.49	125.32	126.32	2,212,497	+0.12(+0.10%)
Dec 11, 2015	126.15	127.68	126.05	126.20	1,526,702	-1.20(-0.94%)
Dec 10, 2015	126.26	128.30	125.60	127.40	1,697,229	+1.25(+0.99%)
Dec 09, 2015	126.51	128.94	125.29	126.15	1,679,413	-0.83(-0.65%)
Dec 08, 2015	125.86	127.24	125.57	126.98	1,536,867	-0.16(-0.13%)
Dec 07, 2015	124.48	127.56	124.48	127.14	1,806,091	+2.85(+2.29%)
Dec 04, 2015	123.40	124.77	122.91	124.29	2,089,712	+1.48(+1.21%)
Dec 03, 2015	123.75	123.91	122.25	122.81	2,197,236	-0.99(-0.80%)
Dec 02, 2015	124.00	125.28	123.63	123.80	1,967,071	-0.68(-0.55%)
Dec 01, 2015	124.55	125.71	123.83	124.48	1,887,045	+0.45(+0.36%)
Nov 30, 2015	125.79	126.39	123.46	124.03	2,401,438	-2.76(-2.18%)
Nov 27, 2015	126.14	126.96	126.14	126.79	489,062	+0.68(+0.54%)
Nov 25, 2015	126.50	126.11	126.11	126.11	1,025,500	-0.25(-0.20%)
Nov 24, 2015	126.18	126.82	125.20	126.36	1,568,812	-0.41(-0.32%)
Nov 23, 2015	127.12	127.87	126.48	126.77	1,327,289	-0.27(-0.21%)
Nov 20, 2015	126.75	128.20	126.60	127.04	1,623,343	+1.04(+0.83%)
Nov 19, 2015	125.64	126.65	125.00	126.00	1,676,218	+2.05(+1.65%)
Nov 18, 2015	123.86	124.29	122.10	123.95	1,740,249	+0.69(+0.56%)
Nov 17, 2015	122.88	124.53	121.81	123.26	2,648,846	+1.15(+0.94%)
Nov 16, 2015	117.88	122.55	117.88	122.11	3,018,626	+4.86(+4.14%)
Nov 13, 2015	117.89	118.41	117.18	117.25	1,688,200	-0.96(-0.81%)
Nov 12, 2015	119.26	119.47	117.50	118.21	1,407,404	-0.12(-0.10%)
Nov 11, 2015	118.29	118.76	118.29	118.33	1,003,448	+0.29(+0.25%)
Nov 10, 2015	116.89	118.36	116.87	118.04	1,442,743	+0.83(+0.71%)
Nov 09, 2015	117.00	117.67	116.73	117.21	1,255,013	-0.36(-0.31%)
Nov 06, 2015	118.54	118.93	116.94	117.57	1,323,323	-1.58(-1.33%)
Nov 05, 2015	118.82	119.37	118.19	119.15	1,191,699	+0.59(+0.50%)
Nov 04, 2015	118.78	119.56	118.29	118.56	1,068,256	+0.21(+0.18%)
Nov 03, 2015	118.47	118.85	117.90	118.35	1,369,493	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.