Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.521	6.632	6.478	6.606	136,717	+0.10(+1.57%)
Jan 30, 2013	6.547	6.683	6.444	6.504	51,010	-0.08(-1.16%)
Jan 29, 2013	6.564	6.649	6.473	6.581	159,761	-0.02(-0.26%)
Jan 28, 2013	6.461	6.640	6.427	6.598	88,124	+0.14(+2.11%)
Jan 25, 2013	6.538	6.538	6.376	6.461	82,425	-0.03(-0.39%)
Jan 24, 2013	6.496	6.564	6.427	6.487	164,930	+0.02(+0.26%)
Jan 23, 2013	6.521	6.572	6.427	6.470	71,393	-0.08(-1.17%)
Jan 22, 2013	6.581	6.606	6.504	6.547	162,350	-0.05(-0.77%)
Jan 18, 2013	6.674	6.674	6.576	6.598	126,782	-0.10(-1.52%)
Jan 17, 2013	6.564	6.717	6.359	6.700	108,164	+0.19(+2.88%)
Jan 16, 2013	6.708	6.717	6.478	6.513	152,726	-0.24(-3.53%)
Jan 15, 2013	6.674	6.759	6.674	6.751	71,379	+0.02(+0.25%)
Jan 14, 2013	6.785	6.870	6.683	6.734	119,079	-0.09(-1.37%)
Jan 11, 2013	6.879	6.879	6.666	6.828	322,740	+0.22(+3.35%)
Jan 10, 2013	6.632	6.751	6.496	6.606	358,209	-0.39(-5.60%)
Jan 09, 2013	6.581	7.015	6.581	6.998	663,321	+0.43(+6.48%)
Jan 08, 2013	6.402	6.623	6.361	6.572	208,705	+0.15(+2.39%)
Jan 07, 2013	6.351	6.453	6.189	6.419	128,251	+0.01(+0.13%)
Jan 04, 2013	6.266	6.530	6.257	6.411	242,235	-0.14(-2.20%)
Jan 03, 2013	6.496	6.598	6.436	6.555	149,061	+0.07(+1.05%)
Jan 02, 2013	6.487	6.513	6.189	6.487	242,618	+0.30(+4.81%)
Dec 31, 2012	6.155	6.223	6.061	6.189	264,070	+0.03(+0.41%)
Dec 28, 2012	6.078	6.291	6.002	6.163	217,725	+0.03(+0.56%)
Dec 27, 2012	6.189	6.197	6.011	6.129	181,704	-0.07(-1.10%)
Dec 26, 2012	6.385	6.385	6.181	6.198	147,252	-0.15(-2.41%)
Dec 24, 2012	6.461	6.521	6.253	6.351	98,304	-0.08(-1.19%)
Dec 21, 2012	6.496	6.598	6.359	6.427	1,012,454	-0.12(-1.82%)
Dec 20, 2012	6.444	6.572	6.359	6.547	373,057	+0.12(+1.85%)
Dec 19, 2012	6.504	6.513	6.410	6.427	128,805	-0.08(-1.18%)
Dec 18, 2012	6.427	6.504	6.385	6.504	260,206	+0.08(+1.19%)
Dec 17, 2012	6.274	6.427	6.274	6.427	315,719	+0.17(+2.72%)
Dec 14, 2012	6.138	6.291	6.112	6.257	229,699	+0.09(+1.38%)
Dec 13, 2012	6.172	6.223	6.087	6.172	188,039	+0.03(+0.42%)
Dec 12, 2012	6.146	6.198	6.112	6.146	422,182	+0.03(+0.42%)
Dec 11, 2012	6.223	6.266	6.078	6.121	351,000	-0.04(-0.69%)
Dec 10, 2012	6.198	6.215	6.140	6.163	261,749	+0.00(+0.00%)
Dec 07, 2012	6.325	6.325	6.077	6.163	169,606	-0.10(-1.64%)
Dec 06, 2012	6.181	6.291	6.146	6.266	111,955	+0.09(+1.52%)
Dec 05, 2012	6.359	6.368	6.163	6.172	123,783	-0.14(-2.16%)
Dec 04, 2012	6.351	6.487	6.215	6.308	608,813	-0.08(-1.20%)
Nov 30, 2012	6.325	6.402	6.121	6.385	311,592	+0.09(+1.35%)
Nov 29, 2012	6.300	6.385	6.249	6.300	158,130	+0.03(+0.54%)
Nov 28, 2012	6.129	6.291	6.087	6.266	147,105	+0.09(+1.38%)
Nov 27, 2012	6.155	6.249	6.036	6.181	133,548	+0.02(+0.28%)
Nov 26, 2012	6.104	6.168	6.053	6.163	244,375	+0.03(+0.42%)
Nov 23, 2012	6.104	6.155	6.010	6.138	65,388	+0.04(+0.70%)
Nov 21, 2012	6.053	6.104	5.985	6.095	132,487	+0.06(+0.99%)
Nov 20, 2012	5.908	6.070	5.797	6.036	158,347	+0.09(+1.58%)
Nov 19, 2012	5.857	5.942	5.789	5.942	148,181	+0.17(+2.95%)
Nov 16, 2012	5.891	5.959	5.725	5.772	169,449	-0.14(-2.45%)
Nov 15, 2012	5.874	5.934	5.772	5.917	293,928	+0.06(+1.02%)
Nov 14, 2012	5.857	5.951	5.746	5.857	367,234	+0.00(+0.00%)
Nov 13, 2012	5.780	5.900	5.780	5.857	246,533	+0.03(+0.44%)
Nov 12, 2012	5.755	5.874	5.755	5.831	158,678	+0.09(+1.48%)
Nov 09, 2012	5.670	5.840	5.602	5.746	174,645	+0.07(+1.20%)
Nov 08, 2012	5.891	5.895	5.644	5.678	207,465	-0.24(-4.03%)
Nov 07, 2012	5.934	6.053	5.738	5.917	191,855	-0.12(-1.97%)
Nov 06, 2012	6.019	6.104	5.942	6.036	253,214	+0.08(+1.29%)
Nov 05, 2012	5.874	6.002	5.840	5.959	323,485	+0.09(+1.45%)
Nov 02, 2012	5.840	5.951	5.729	5.874	192,587	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.