Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.660 7.790 7.610 7.760 116,389 +0.12(+1.57%)
Jan 30, 2013 7.690 7.850 7.570 7.640 43,426 -0.09(-1.16%)
Jan 29, 2013 7.710 7.810 7.604 7.730 136,007 -0.02(-0.26%)
Jan 28, 2013 7.590 7.800 7.550 7.750 75,021 +0.16(+2.11%)
Jan 25, 2013 7.680 7.680 7.490 7.590 70,170 -0.03(-0.39%)
Jan 24, 2013 7.630 7.710 7.550 7.620 140,407 +0.02(+0.26%)
Jan 23, 2013 7.660 7.720 7.550 7.600 60,778 -0.09(-1.17%)
Jan 22, 2013 7.730 7.760 7.640 7.690 138,211 -0.06(-0.77%)
Jan 18, 2013 7.840 7.840 7.725 7.750 107,931 -0.12(-1.52%)
Jan 17, 2013 7.710 7.890 7.470 7.870 92,082 +0.22(+2.88%)
Jan 16, 2013 7.880 7.890 7.610 7.650 130,018 -0.28(-3.53%)
Jan 15, 2013 7.840 7.940 7.840 7.930 60,766 +0.02(+0.25%)
Jan 14, 2013 7.970 8.070 7.850 7.910 101,374 -0.11(-1.37%)
Jan 11, 2013 8.080 8.080 7.830 8.020 274,753 +0.26(+3.35%)
Jan 10, 2013 7.790 7.930 7.630 7.760 304,948 -0.46(-5.60%)
Jan 09, 2013 7.730 8.240 7.730 8.220 564,693 +0.50(+6.48%)
Jan 08, 2013 7.520 7.780 7.473 7.720 177,673 +0.18(+2.39%)
Jan 07, 2013 7.460 7.580 7.270 7.540 109,182 +0.01(+0.13%)
Jan 04, 2013 7.360 7.670 7.350 7.530 206,218 -0.17(-2.20%)
Jan 03, 2013 7.630 7.750 7.560 7.700 126,898 +0.08(+1.05%)
Jan 02, 2013 7.620 7.650 7.270 7.620 206,544 +0.35(+4.81%)
Dec 31, 2012 7.230 7.310 7.120 7.270 224,806 +0.03(+0.41%)
Dec 28, 2012 7.140 7.390 7.050 7.240 185,352 +0.04(+0.56%)
Dec 27, 2012 7.270 7.280 7.061 7.200 154,687 -0.08(-1.10%)
Dec 26, 2012 7.500 7.500 7.260 7.280 125,358 -0.18(-2.41%)
Dec 24, 2012 7.590 7.660 7.345 7.460 83,688 -0.09(-1.19%)
Dec 21, 2012 7.630 7.750 7.470 7.550 861,914 -0.14(-1.82%)
Dec 20, 2012 7.570 7.720 7.470 7.690 317,588 +0.14(+1.85%)
Dec 19, 2012 7.640 7.650 7.530 7.550 109,654 -0.09(-1.18%)
Dec 18, 2012 7.550 7.640 7.500 7.640 221,517 +0.09(+1.19%)
Dec 17, 2012 7.370 7.550 7.370 7.550 268,776 +0.20(+2.72%)
Dec 14, 2012 7.210 7.390 7.180 7.350 195,546 +0.10(+1.38%)
Dec 13, 2012 7.250 7.310 7.150 7.250 160,080 +0.03(+0.42%)
Dec 12, 2012 7.220 7.280 7.180 7.220 359,409 +0.03(+0.42%)
Dec 11, 2012 7.310 7.360 7.140 7.190 298,811 -0.05(-0.69%)
Dec 10, 2012 7.280 7.300 7.213 7.240 222,830 +0.00(+0.00%)
Dec 07, 2012 7.430 7.430 7.138 7.240 144,388 -0.12(-1.64%)
Dec 06, 2012 7.260 7.390 7.220 7.360 95,309 +0.11(+1.52%)
Dec 05, 2012 7.470 7.480 7.240 7.250 105,378 -0.16(-2.16%)
Dec 04, 2012 7.460 7.620 7.300 7.410 518,290 -0.09(-1.20%)
Nov 30, 2012 7.430 7.520 7.190 7.500 265,262 +0.10(+1.35%)
Nov 29, 2012 7.400 7.500 7.340 7.400 134,618 +0.04(+0.54%)
Nov 28, 2012 7.200 7.390 7.150 7.360 125,233 +0.10(+1.38%)
Nov 27, 2012 7.230 7.340 7.090 7.260 113,691 +0.02(+0.28%)
Nov 26, 2012 7.170 7.245 7.110 7.240 208,040 +0.03(+0.42%)
Nov 23, 2012 7.170 7.230 7.060 7.210 55,666 +0.05(+0.70%)
Nov 21, 2012 7.110 7.170 7.030 7.160 112,788 +0.07(+0.99%)
Nov 20, 2012 6.940 7.130 6.810 7.090 134,803 +0.11(+1.58%)
Nov 19, 2012 6.880 6.980 6.800 6.980 126,149 +0.20(+2.95%)
Nov 16, 2012 6.920 7.000 6.725 6.780 144,254 -0.17(-2.45%)
Nov 15, 2012 6.900 6.970 6.780 6.950 250,225 +0.07(+1.02%)
Nov 14, 2012 6.880 6.990 6.750 6.880 312,631 +0.00(+0.00%)
Nov 13, 2012 6.790 6.930 6.790 6.880 209,877 +0.03(+0.44%)
Nov 12, 2012 6.760 6.900 6.760 6.850 135,085 +0.10(+1.48%)
Nov 09, 2012 6.660 6.860 6.580 6.750 148,678 +0.08(+1.20%)
Nov 08, 2012 6.920 6.925 6.630 6.670 176,618 -0.28(-4.03%)
Nov 07, 2012 6.970 7.110 6.740 6.950 163,329 -0.14(-1.97%)
Nov 06, 2012 7.070 7.170 6.980 7.090 215,564 +0.09(+1.29%)
Nov 05, 2012 6.900 7.050 6.860 7.000 275,387 +0.10(+1.45%)
Nov 02, 2012 6.860 6.990 6.730 6.900 163,952 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.