Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		142.94	142.94	142.94	0	-2.06(-1.42%)
Jan 30, 2018	144.50	145.00	143.25	145.00	445	-0.96(-0.66%)
Jan 29, 2018	143.20	145.96	143.20	145.96	150	+0.56(+0.39%)
Jan 25, 2018		145.40	145.40	145.40	0	+2.89(+2.03%)
Jan 22, 2018		142.51	142.51	142.51	0	-4.74(-3.22%)
Jan 18, 2018		147.25	147.25	147.25	0	+1.36(+0.93%)
Jan 12, 2018		145.89	145.89	145.89	0	+1.25(+0.86%)
Jan 11, 2018	144.29	144.64	144.29	144.64	120	+2.44(+1.72%)
Jan 08, 2018		142.20	142.20	142.20	0	+0.40(+0.28%)
Jan 05, 2018	139.25	141.80	139.25	141.80	201	-1.20(-0.84%)
Jan 04, 2018	143.00	143.00	143.00	143.00	50	-0.99(-0.69%)
Jan 03, 2018	142.35	144.00	142.35	143.99	1,917	+0.93(+0.65%)
Jan 02, 2018	142.00	143.06	142.00	143.06	600	+2.38(+1.69%)
Dec 29, 2017		140.68	140.68	140.68	0	+0.56(+0.40%)
Dec 26, 2017		140.12	140.12	140.12	0	+2.38(+1.72%)
Dec 21, 2017		137.75	137.75	137.75	100	-1.50(-1.08%)
Dec 20, 2017	139.25	139.25	139.25	139.25	2,000	+1.81(+1.31%)
Dec 19, 2017	138.07	138.25	137.44	137.44	1,295	-0.46(-0.33%)
Dec 13, 2017		137.90	137.90	137.90	0	-1.10(-0.79%)
Dec 08, 2017		139.00	139.00	139.00	0	+1.75(+1.28%)
Dec 07, 2017	137.25	137.25	137.25	137.25	702	+3.64(+2.72%)
Nov 29, 2017		133.61	133.61	133.61	0	+0.57(+0.43%)
Nov 28, 2017	133.04	133.04	133.04	133.04	275	-1.35(-1.00%)
Nov 27, 2017	134.39	134.39	134.39	134.39	200	-2.36(-1.73%)
Nov 20, 2017		136.75	136.75	136.75	0	-2.00(-1.44%)
Nov 17, 2017	137.52	138.75	137.50	138.75	500	+2.75(+2.02%)
Nov 15, 2017		136.00	136.00	136.00	0	+0.25(+0.18%)
Nov 08, 2017		135.75	135.75	135.75	0	-1.82(-1.32%)
Nov 07, 2017	137.57	137.57	137.57	137.57	100	+3.48(+2.60%)
Nov 06, 2017	134.09	134.09	134.09	134.09	200	+0.34(+0.25%)
Nov 03, 2017	134.50	134.50	133.75	133.75	186	-0.81(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.