Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				143.30	0	-4.70(-3.18%)
Jan 23, 2024				148.00	0	+7.50(+5.34%)
Jan 19, 2024				140.50	0	+0.00(+0.00%)
Jan 17, 2024				140.50	200	-14.50(-9.35%)
Jan 09, 2024				155.00	0	+3.38(+2.23%)
Jan 04, 2024				151.62	0	-1.47(-0.96%)
Jan 02, 2024				153.10	0	+3.35(+2.24%)
Dec 29, 2023	150.50	150.50	149.75	149.75	100	-5.50(-3.54%)
Dec 28, 2023	153.75	155.25	153.50	155.25	115	+8.71(+5.94%)
Dec 27, 2023	146.54	146.54	146.54	146.54	1	+0.29(+0.20%)
Dec 19, 2023				146.25	0	-3.75(-2.50%)
Dec 18, 2023	150.00	150.00	150.00	150.00	4	-0.86(-0.57%)
Dec 15, 2023	150.86	150.86	150.86	150.86	100	+4.24(+2.89%)
Dec 14, 2023	146.50	146.62	146.50	146.62	247	-6.25(-4.09%)
Dec 12, 2023				152.87	0	-1.13(-0.73%)
Dec 05, 2023				154.00	0	-0.25(-0.16%)
Dec 01, 2023				154.25	0	-2.25(-1.44%)
Nov 29, 2023				156.50	0	+0.75(+0.48%)
Nov 28, 2023	155.75	155.75	155.75	155.75	12	+4.75(+3.15%)
Nov 27, 2023	155.56	155.56	150.88	151.00	127	+3.59(+2.44%)
Nov 24, 2023	148.16	148.16	147.41	147.41	100	-5.34(-3.50%)
Nov 22, 2023	152.75	152.75	152.75	152.75	100	+1.65(+1.09%)
Nov 21, 2023	151.30	151.30	151.10	151.10	21	+0.72(+0.48%)
Nov 17, 2023				150.38	0	-0.62(-0.41%)
Nov 15, 2023				151.00	0	-0.50(-0.33%)
Nov 08, 2023				151.50	2,500	+1.50(+1.00%)
Nov 07, 2023	150.00	150.00	150.00	150.00	10	+4.00(+2.74%)
Nov 03, 2023				146.00	0	-1.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.