Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.93	80.19	79.54	80.04	71,692	+0.33(+0.41%)
Jan 30, 2017	79.74	79.75	79.27	79.71	75,283	-0.51(-0.64%)
Jan 27, 2017	80.51	80.62	80.05	80.22	68,856	-0.85(-1.05%)
Jan 26, 2017	81.07	81.38	80.75	81.07	135,054	-0.55(-0.67%)
Jan 25, 2017	80.86	81.64	80.82	81.62	156,475	+1.61(+2.01%)
Jan 24, 2017	79.65	80.41	79.61	80.01	109,958	+1.23(+1.56%)
Jan 23, 2017	78.34	78.83	78.31	78.78	61,840	+0.46(+0.59%)
Jan 20, 2017	78.55	78.87	78.15	78.32	53,253	+0.31(+0.40%)
Jan 19, 2017	78.65	78.66	77.63	78.01	93,280	-0.97(-1.23%)
Jan 18, 2017	79.17	79.38	78.87	78.98	88,093	-0.28(-0.35%)
Jan 17, 2017	79.46	79.72	78.96	79.26	88,033	+1.10(+1.41%)
Jan 13, 2017		78.16	78.16	78.16	0	+1.62(+2.12%)
Jan 12, 2017	76.17	76.77	76.08	76.54	107,071	+0.35(+0.46%)
Jan 11, 2017	75.54	76.33	74.63	76.19	80,022	+0.39(+0.51%)
Jan 10, 2017	75.72	76.50	75.61	75.80	87,074	+1.00(+1.34%)
Jan 09, 2017	75.14	75.38	74.80	74.80	89,108	+0.15(+0.20%)
Jan 06, 2017	74.86	74.98	74.43	74.65	86,890	+0.37(+0.50%)
Jan 05, 2017	73.57	74.44	73.57	74.28	94,447	+2.36(+3.28%)
Jan 04, 2017	71.58	72.37	71.58	71.92	97,065	-0.13(-0.18%)
Jan 03, 2017	72.16	72.78	71.65	72.05	138,086	+1.03(+1.45%)
Dec 30, 2016		71.02	71.02	71.02	0	+0.04(+0.06%)
Dec 29, 2016	70.89	71.25	70.76	70.98	82,541	+0.10(+0.14%)
Dec 28, 2016	71.22	71.36	70.81	70.88	83,498	-0.45(-0.63%)
Dec 27, 2016	70.99	71.38	70.96	71.33	75,946	+0.47(+0.66%)
Dec 23, 2016		70.86	70.86	70.86	0	-1.25(-1.73%)
Dec 22, 2016	71.99	72.25	71.51	72.11	102,894	-0.53(-0.73%)
Dec 21, 2016	72.97	73.04	72.61	72.64	55,566	-0.06(-0.08%)
Dec 20, 2016	72.86	72.96	72.48	72.70	53,865	-0.03(-0.04%)
Dec 19, 2016	72.57	73.12	72.22	72.73	83,539	-0.24(-0.33%)
Dec 16, 2016	73.30	73.41	72.59	72.97	126,530	-0.24(-0.33%)
Dec 15, 2016	73.05	73.48	72.57	73.21	66,996	-0.39(-0.53%)
Dec 14, 2016	74.99	75.42	73.41	73.60	96,749	-0.76(-1.02%)
Dec 13, 2016	72.80	74.87	72.72	74.36	228,770	+2.74(+3.83%)
Dec 12, 2016	71.86	72.01	71.17	71.62	95,669	-0.15(-0.21%)
Dec 09, 2016	71.57	72.03	71.50	71.77	76,018	-0.85(-1.17%)
Dec 08, 2016	72.03	72.89	72.01	72.62	79,005	+0.34(+0.47%)
Dec 07, 2016	71.78	72.46	71.55	72.28	132,249	+1.11(+1.56%)
Dec 06, 2016	71.01	71.46	70.87	71.17	76,233	-0.02(-0.03%)
Dec 05, 2016	71.08	71.35	70.66	71.19	94,654	+0.27(+0.38%)
Dec 02, 2016	70.90	71.25	70.48	70.92	150,105	-0.64(-0.89%)
Dec 01, 2016	71.82	72.42	71.41	71.56	141,474	-0.64(-0.89%)
Nov 30, 2016	70.81	72.74	70.75	72.20	186,362	+2.49(+3.57%)
Nov 29, 2016	69.73	70.04	69.32	69.71	81,390	-0.28(-0.40%)
Nov 28, 2016	70.73	70.88	69.89	69.99	295,750	+0.30(+0.43%)
Nov 25, 2016	69.92	69.93	69.47	69.69	203,871	-0.38(-0.54%)
Nov 23, 2016		70.07	70.07	70.07	0	-0.30(-0.43%)
Nov 22, 2016	70.29	70.66	69.78	70.37	89,817	+1.10(+1.59%)
Nov 21, 2016	68.78	69.27	68.61	69.27	102,068	+0.92(+1.35%)
Nov 18, 2016	68.12	68.46	67.82	68.35	69,921	+0.23(+0.34%)
Nov 17, 2016	68.37	68.70	67.96	68.12	120,216	-0.08(-0.12%)
Nov 16, 2016	68.27	68.58	67.87	68.20	280,902	-1.63(-2.33%)
Nov 15, 2016	68.81	70.02	68.66	69.83	288,205	+1.17(+1.70%)
Nov 14, 2016	68.70	69.14	68.07	68.66	258,440	-0.59(-0.85%)
Nov 11, 2016	68.59	69.67	68.49	69.25	389,041	-1.17(-1.66%)
Nov 10, 2016	71.01	71.11	69.75	70.42	266,432	-1.46(-2.03%)
Nov 09, 2016	71.24	72.70	71.05	71.88	106,660	-1.67(-2.27%)
Nov 08, 2016	73.10	74.43	72.75	73.55	107,562	-0.67(-0.90%)
Nov 07, 2016	73.40	74.27	73.40	74.22	72,841	+2.82(+3.95%)
Nov 04, 2016	71.79	71.98	71.21	71.40	78,019	-0.86(-1.19%)
Nov 03, 2016	72.85	73.21	72.00	72.26	69,787	-0.51(-0.70%)
Nov 02, 2016	73.27	73.48	72.17	72.77	112,655	-1.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.