Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.60	46.00	44.60	45.46	209,776	+1.08(+2.42%)
Jan 30, 2023	45.29	45.65	44.29	44.39	212,826	-1.07(-2.35%)
Jan 27, 2023	45.55	46.02	44.84	45.45	202,719	-0.03(-0.06%)
Jan 26, 2023	45.97	46.30	45.36	45.48	185,982	-0.20(-0.44%)
Jan 25, 2023	44.59	45.90	44.29	45.68	492,633	+0.90(+2.02%)
Jan 24, 2023	44.80	45.75	44.61	44.78	189,933	-0.26(-0.57%)
Jan 23, 2023	44.10	45.35	43.94	45.03	364,209	+0.92(+2.09%)
Jan 20, 2023	43.89	44.53	43.58	44.11	347,732	+0.45(+1.02%)
Jan 19, 2023	43.59	44.13	42.89	43.66	300,488	-0.11(-0.26%)
Jan 18, 2023	43.78	45.17	43.77	43.78	334,386	+0.05(+0.11%)
Jan 17, 2023	44.25	44.25	43.44	43.73	133,718	-0.51(-1.16%)
Jan 13, 2023	44.47	44.74	44.00	44.24	327,804	-0.51(-1.15%)
Jan 12, 2023	44.29	45.28	44.00	44.76	167,264	+0.81(+1.84%)
Jan 11, 2023	43.49	44.08	43.43	43.95	206,166	+0.74(+1.72%)
Jan 10, 2023	42.79	43.28	42.42	43.21	160,903	+0.44(+1.02%)
Jan 09, 2023	43.60	44.01	42.54	42.77	189,283	-0.83(-1.90%)
Jan 06, 2023	42.48	43.62	42.05	43.60	136,704	+1.69(+4.04%)
Jan 05, 2023	42.54	42.54	41.66	41.90	151,296	-0.94(-2.20%)
Jan 04, 2023	41.92	42.93	41.25	42.84	237,409	+1.32(+3.19%)
Jan 03, 2023	41.01	42.30	40.95	41.52	203,503	+0.86(+2.11%)
Dec 30, 2022	40.87	41.02	40.32	40.67	159,631	-0.46(-1.11%)
Dec 29, 2022	40.22	41.26	39.65	41.12	207,768	+1.55(+3.92%)
Dec 28, 2022	40.98	41.17	39.53	39.57	186,758	-1.28(-3.14%)
Dec 27, 2022	40.23	41.08	39.72	40.86	132,880	+0.59(+1.47%)
Dec 23, 2022	40.28	40.58	40.00	40.27	80,284	+0.04(+0.09%)
Dec 22, 2022	40.67	40.67	39.34	40.23	160,032	-0.93(-2.27%)
Dec 21, 2022	40.45	41.26	40.38	41.16	195,367	+0.98(+2.44%)
Dec 20, 2022	39.84	40.32	39.53	40.18	282,899	+0.58(+1.47%)
Dec 19, 2022	40.51	40.73	38.92	39.60	287,607	-0.78(-1.93%)
Dec 16, 2022	39.77	40.67	39.77	40.38	1,079,448	+0.11(+0.28%)
Dec 15, 2022	41.28	41.46	39.88	40.27	400,192	-1.80(-4.28%)
Dec 14, 2022	41.70	42.80	41.70	42.06	286,499	+0.67(+1.61%)
Dec 13, 2022	42.15	43.02	40.55	41.40	640,603	+0.08(+0.21%)
Dec 12, 2022	40.39	41.33	40.09	41.31	235,586	+0.92(+2.29%)
Dec 09, 2022	40.39	41.06	40.38	40.39	153,003	-0.19(-0.46%)
Dec 08, 2022	40.56	41.24	40.27	40.58	141,137	+0.05(+0.12%)
Dec 07, 2022	40.32	41.12	40.16	40.53	199,199	+0.04(+0.09%)
Dec 06, 2022	40.09	40.55	39.78	40.49	166,648	+0.31(+0.77%)
Dec 05, 2022	39.96	40.67	39.64	40.18	224,894	+0.23(+0.57%)
Dec 02, 2022	41.07	41.22	39.91	39.96	191,931	-1.79(-4.29%)
Dec 01, 2022	41.83	42.05	41.36	41.75	193,193	+0.06(+0.14%)
Nov 30, 2022	40.23	41.82	38.96	41.69	240,567	+1.11(+2.74%)
Nov 29, 2022	40.14	40.98	39.77	40.58	143,957	+0.37(+0.91%)
Nov 28, 2022	40.64	41.16	39.98	40.21	237,268	-0.88(-2.13%)
Nov 25, 2022	39.42	41.12	39.42	41.09	148,725	+1.83(+4.65%)
Nov 23, 2022	38.90	39.75	38.50	39.26	174,461	+0.35(+0.90%)
Nov 22, 2022	38.88	39.42	38.64	38.91	154,144	+0.14(+0.36%)
Nov 21, 2022	38.17	39.40	38.17	38.77	177,085	+0.42(+1.11%)
Nov 18, 2022	38.19	38.64	38.02	38.35	314,602	+0.69(+1.83%)
Nov 17, 2022	37.06	38.40	37.06	37.66	158,833	+0.04(+0.10%)
Nov 16, 2022	37.80	38.02	37.27	37.62	174,063	-0.44(-1.16%)
Nov 15, 2022	37.98	38.53	37.63	38.06	154,842	+0.71(+1.89%)
Nov 14, 2022	38.42	38.62	37.27	37.36	178,120	-1.14(-2.96%)
Nov 11, 2022	36.98	38.80	36.63	38.50	151,913	+1.71(+4.66%)
Nov 10, 2022	36.09	37.31	35.68	36.78	306,293	+2.14(+6.17%)
Nov 09, 2022	34.31	35.16	34.07	34.64	106,572	+0.22(+0.63%)
Nov 08, 2022	34.57	35.15	33.98	34.43	191,347	-0.01(-0.03%)
Nov 07, 2022	34.75	34.85	33.87	34.44	124,038	-0.18(-0.52%)
Nov 04, 2022	34.96	35.25	34.16	34.62	133,116	+0.27(+0.80%)
Nov 03, 2022	35.29	35.50	34.13	34.34	181,472	-1.47(-4.10%)
Nov 02, 2022	36.32	36.66	35.64	35.81	207,654	-0.59(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.