Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.61	77.58	75.61	77.58	4,967,157	+2.07(+2.74%)
Jan 28, 2016	74.23	76.93	73.20	75.51	6,152,150	-3.54(-4.47%)
Jan 27, 2016	79.03	81.04	78.66	79.04	2,335,800	-0.08(-0.10%)
Jan 26, 2016	77.59	79.41	77.50	79.12	1,411,368	+2.15(+2.79%)
Jan 25, 2016	76.84	77.82	76.40	76.98	2,105,339	-0.31(-0.40%)
Jan 22, 2016	77.68	78.47	76.17	77.29	2,046,652	+0.94(+1.23%)
Jan 21, 2016	77.02	78.08	76.05	76.35	2,345,068	-0.67(-0.88%)
Jan 20, 2016	77.54	78.10	74.34	77.03	2,444,657	-1.64(-2.09%)
Jan 19, 2016	79.65	79.68	78.08	78.67	1,410,536	-0.02(-0.03%)
Jan 15, 2016	78.21	78.70	78.70	78.70	1,966,760	-1.74(-2.17%)
Jan 14, 2016	79.46	80.90	78.36	80.44	1,607,801	+1.31(+1.65%)
Jan 13, 2016	80.91	81.55	79.03	79.13	1,446,834	-1.38(-1.72%)
Jan 12, 2016	79.95	80.89	79.35	80.51	1,825,395	+1.33(+1.68%)
Jan 11, 2016	79.67	79.81	78.39	79.18	1,167,558	-0.12(-0.16%)
Jan 08, 2016	81.07	81.35	79.17	79.30	2,406,064	-1.62(-2.00%)
Jan 07, 2016	81.51	82.54	80.82	80.92	1,750,010	-2.37(-2.84%)
Jan 06, 2016	83.33	84.56	82.91	83.29	1,685,395	-1.17(-1.38%)
Jan 05, 2016	86.47	86.84	84.24	84.46	3,101,490	-1.78(-2.06%)
Jan 04, 2016	86.29	86.34	85.24	86.24	1,586,380	-1.53(-1.74%)
Dec 31, 2015	87.83	87.77	87.77	87.77	774,519	-0.41(-0.47%)
Dec 30, 2015	88.83	89.20	88.16	88.18	768,898	-0.57(-0.64%)
Dec 29, 2015	88.67	89.02	87.89	88.74	1,204,369	+0.76(+0.87%)
Dec 28, 2015	87.82	88.42	87.32	87.98	1,328,618	+0.03(+0.04%)
Dec 24, 2015	87.86	87.95	87.95	87.95	411,520	-0.09(-0.10%)
Dec 23, 2015	87.32	88.25	86.96	88.04	1,414,018	+1.09(+1.25%)
Dec 22, 2015	86.34	87.28	85.59	86.95	1,122,239	+0.95(+1.11%)
Dec 21, 2015	86.61	86.74	85.01	86.00	1,974,130	+0.02(+0.02%)
Dec 18, 2015	88.41	88.41	85.82	85.98	4,066,575	-2.45(-2.77%)
Dec 17, 2015	90.15	90.32	88.37	88.43	2,134,865	-1.53(-1.70%)
Dec 16, 2015	88.99	90.05	88.72	89.96	1,451,024	+1.55(+1.76%)
Dec 15, 2015	90.06	90.06	88.14	88.41	1,843,343	-1.00(-1.12%)
Dec 14, 2015	88.24	89.45	88.13	89.41	1,889,087	+1.42(+1.62%)
Dec 11, 2015	88.28	88.62	87.65	87.99	1,846,930	-1.29(-1.45%)
Dec 10, 2015	88.97	89.86	88.83	89.28	1,467,463	+0.39(+0.44%)
Dec 09, 2015	89.34	90.21	88.69	88.88	2,003,966	-1.03(-1.14%)
Dec 08, 2015	89.58	90.49	89.50	89.91	1,352,542	-0.68(-0.75%)
Dec 07, 2015	90.13	90.79	89.90	90.59	1,323,222	+0.09(+0.10%)
Dec 04, 2015	89.16	90.58	89.09	90.50	1,656,618	+1.46(+1.63%)
Dec 03, 2015	90.24	90.42	88.59	89.05	1,370,076	-0.89(-0.99%)
Dec 02, 2015	90.39	90.53	89.81	89.94	1,803,633	-0.19(-0.21%)
Dec 01, 2015	89.55	90.19	89.22	90.13	1,763,841	+0.81(+0.91%)
Nov 30, 2015	89.30	89.59	88.67	89.32	2,169,256	+0.08(+0.09%)
Nov 27, 2015	88.59	89.36	88.55	89.23	801,567	+0.63(+0.71%)
Nov 25, 2015	88.19	88.60	88.60	88.60	1,303,942	+0.66(+0.75%)
Nov 24, 2015	87.95	88.07	87.16	87.94	2,133,929	-0.42(-0.47%)
Nov 23, 2015	88.12	88.60	87.95	88.36	1,898,960	+0.22(+0.25%)
Nov 20, 2015	88.37	88.75	87.83	88.14	1,634,596	+0.31(+0.35%)
Nov 19, 2015	87.65	88.11	87.36	87.83	1,201,639	+0.28(+0.32%)
Nov 18, 2015	86.48	87.68	86.36	87.55	1,762,375	+1.54(+1.79%)
Nov 17, 2015	86.75	86.75	85.83	86.01	1,007,142	-0.47(-0.54%)
Nov 16, 2015	85.40	86.52	85.25	86.48	694,907	+1.02(+1.20%)
Nov 13, 2015	85.93	86.35	85.31	85.45	1,447,915	-0.51(-0.59%)
Nov 12, 2015	86.58	87.49	85.76	85.96	1,300,485	-1.64(-1.87%)
Nov 11, 2015	87.81	88.01	86.86	87.60	781,457	+0.15(+0.17%)
Nov 10, 2015	86.87	87.65	86.56	87.45	869,706	+0.26(+0.30%)
Nov 09, 2015	87.45	87.85	86.85	87.19	1,483,611	-0.77(-0.87%)
Nov 06, 2015	87.39	87.96	86.51	87.96	1,329,387	+0.32(+0.36%)
Nov 05, 2015	87.85	88.27	87.16	87.64	2,053,206	-0.14(-0.16%)
Nov 04, 2015	88.33	88.48	87.47	87.78	1,135,307	-0.14(-0.16%)
Nov 03, 2015	87.48	88.13	87.16	87.92	1,337,950	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.