Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0500 0.0450 0.0450 175,811 -0.01(-10.00%)
Jan 29, 2018 0.0450 0.0500 0.0450 0.0500 20,709 +0.01(+11.11%)
Jan 26, 2018 0.0400 0.0450 0.0400 0.0450 120,666 +0.00(+12.50%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
Jan 24, 2018 0.0500 0.0500 0.0450 0.0450 305,000 -0.01(-10.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 200,199 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0650 0.0400 0.0500 3,356,565 +0.01(+25.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0400 0.0400 35,423 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 68,160 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0450 0.0400 0.0400 82,801 -0.00(-11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 330,333 -0.00(-11.11%)
Dec 27, 2017 0.0500 0.0500 0.0400 0.0450 381,233 -0.01(-10.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 81,666 -0.01(-10.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 5,063 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0500 0.0450 0.0450 133,103 -0.01(-10.00%)
Dec 18, 2017 0.0500 0.0550 0.0450 0.0500 180,249 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 12,703 +0.01(+11.11%)
Dec 14, 2017 0.0450 0.0500 0.0450 0.0450 286,519 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 101,400 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 277,840 +0.00(+12.50%)
Dec 11, 2017 0.0450 0.0450 0.0400 0.0400 194,500 -0.00(-11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0450 0.0450 256,500 -0.01(-18.18%)
Dec 06, 2017 0.0500 0.0550 0.0500 0.0550 147,001 +0.00(+10.00%)
Dec 05, 2017 0.0500 0.0500 0.0450 0.0500 167,183 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Dec 01, 2017 0.0500 0.0550 0.0500 0.0550 249,500 +0.00(+10.00%)
Nov 30, 2017 0.0600 0.0600 0.0500 0.0500 328,000 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0650 0.0350 0.0500 1,297,758 +0.01(+42.86%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0400 0.0350 0.0350 296,200 -0.00(-12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 16, 2017 0.0400 0.0400 0.0350 0.0350 123,025 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0400 0.0300 0.0350 274,000 +0.01(+16.67%)
Nov 14, 2017 0.0300 0.0300 0.0300 0.0300 10,833 -0.01(-14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 4,800 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.