Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.737	6.796	6.697	6.749	359,860	-0.02(-0.26%)
Jan 30, 2014	6.731	6.773	6.673	6.767	258,847	+0.05(+0.79%)
Jan 29, 2014	6.684	6.784	6.614	6.714	377,448	-0.02(-0.26%)
Jan 28, 2014	6.696	6.752	6.649	6.731	1,965,811	+0.03(+0.44%)
Jan 27, 2014	6.837	6.837	6.696	6.702	313,471	-0.10(-1.47%)
Jan 24, 2014	6.843	6.873	6.714	6.802	428,916	-0.07(-1.03%)
Jan 23, 2014	6.943	6.943	6.837	6.873	466,151	-0.10(-1.43%)
Jan 22, 2014	6.931	6.996	6.878	6.972	325,160	+0.05(+0.68%)
Jan 21, 2014	6.967	6.967	6.884	6.925	247,432	+0.00(+0.00%)
Jan 17, 2014	6.920	6.925	6.925	6.925	165,335	+0.00(+0.00%)
Jan 16, 2014	7.019	7.019	6.908	6.925	204,363	-0.07(-1.01%)
Jan 15, 2014	6.943	7.043	6.902	6.996	288,805	+0.05(+0.76%)
Jan 14, 2014	6.873	6.949	6.843	6.943	481,465	+0.10(+1.46%)
Jan 13, 2014	6.925	6.978	6.843	6.843	564,159	-0.08(-1.19%)
Jan 10, 2014	6.978	7.011	6.908	6.925	609,264	-0.06(-0.93%)
Jan 09, 2014	7.078	7.084	6.990	6.990	555,195	-0.09(-1.25%)
Jan 08, 2014	6.978	7.078	6.967	7.078	328,676	+0.08(+1.18%)
Jan 07, 2014	6.967	7.043	6.955	6.996	167,350	+0.03(+0.42%)
Jan 06, 2014	7.043	7.067	6.955	6.967	415,343	-0.09(-1.25%)
Jan 03, 2014	7.043	7.093	7.031	7.055	335,971	-0.01(-0.08%)
Jan 02, 2014	7.102	7.102	7.031	7.061	582,870	-0.06(-0.87%)
Dec 31, 2013	7.149	7.122	7.122	7.122	328,969	+0.01(+0.21%)
Dec 30, 2013	7.096	7.166	7.025	7.108	255,782	+0.00(+0.00%)
Dec 27, 2013	7.137	7.166	7.049	7.108	184,639	-0.01(-0.17%)
Dec 26, 2013	7.102	7.122	7.055	7.119	174,217	+0.01(+0.08%)
Dec 24, 2013	7.155	7.155	7.055	7.114	111,488	-0.05(-0.66%)
Dec 23, 2013	7.114	7.161	7.061	7.161	329,994	+0.07(+1.00%)
Dec 20, 2013	6.967	7.090	6.914	7.090	862,313	+0.12(+1.69%)
Dec 19, 2013	6.890	7.025	6.890	6.972	308,688	-0.01(-0.08%)
Dec 18, 2013	6.955	7.002	6.890	6.978	475,147	+0.02(+0.25%)
Dec 17, 2013	6.967	6.972	6.867	6.961	385,907	+0.00(+0.00%)
Dec 16, 2013	6.837	6.961	6.737	6.961	338,089	+0.14(+1.98%)
Dec 13, 2013	6.855	6.855	6.761	6.825	232,635	-0.01(-0.09%)
Dec 12, 2013	6.749	6.849	6.714	6.831	362,480	+0.08(+1.22%)
Dec 11, 2013	6.778	6.804	6.723	6.749	369,799	-0.03(-0.43%)
Dec 10, 2013	6.878	6.878	6.761	6.778	509,708	-0.12(-1.79%)
Dec 09, 2013	6.955	6.967	6.867	6.902	228,982	-0.06(-0.84%)
Dec 06, 2013	6.878	6.961	6.820	6.961	0	+0.14(+1.98%)
Dec 05, 2013	6.849	6.849	6.778	6.825	0	-0.01(-0.17%)
Dec 04, 2013	6.814	6.867	6.790	6.837	0	-0.01(-0.09%)
Dec 03, 2013	6.808	6.849	6.761	6.843	0	+0.02(+0.26%)
Dec 02, 2013	6.908	6.931	6.808	6.825	0	-0.06(-0.94%)
Nov 29, 2013	6.967	6.967	6.890	6.890	0	-0.08(-1.10%)
Nov 27, 2013	6.914	6.967	6.884	6.967	0	+0.07(+1.02%)
Nov 26, 2013	6.931	6.949	6.867	6.896	0	-0.04(-0.51%)
Nov 25, 2013	6.943	6.984	6.896	6.931	0	-0.02(-0.34%)
Nov 22, 2013	6.961	6.967	6.905	6.955	0	+0.00(+0.00%)
Nov 21, 2013	6.949	6.967	6.908	6.955	0	+0.02(+0.25%)
Nov 20, 2013	6.937	6.961	6.890	6.937	0	-0.01(-0.17%)
Nov 19, 2013	6.984	7.008	6.925	6.949	0	-0.05(-0.67%)
Nov 18, 2013	7.019	7.061	6.956	6.996	716,089	-0.02(-0.33%)
Nov 15, 2013	7.031	7.084	7.014	7.019	0	-0.02(-0.25%)
Nov 14, 2013	6.967	7.108	6.967	7.037	0	+0.06(+0.84%)
Nov 12, 2013	7.090	7.102	6.961	6.978	967,021	-0.14(-1.90%)
Nov 11, 2013	7.166	7.166	7.090	7.114	0	-0.06(-0.90%)
Nov 08, 2013	7.008	7.219	7.008	7.178	0	+0.15(+2.18%)
Nov 07, 2013	7.102	7.149	7.025	7.025	447,010	-0.08(-1.16%)
Nov 06, 2013	7.049	7.108	7.002	7.108	625,850	+0.06(+0.92%)
Nov 05, 2013	7.172	7.172	7.031	7.043	0	-0.14(-1.92%)
Nov 04, 2013	7.266	7.266	7.161	7.181	0	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.