Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.54	15.02	14.48	14.74	370,814	+0.27(+1.90%)
Jan 30, 2020	14.30	14.48	14.28	14.47	196,086	+0.17(+1.16%)
Jan 29, 2020	14.32	14.43	14.23	14.30	119,787	-0.04(-0.30%)
Jan 28, 2020	14.38	14.41	14.25	14.35	218,395	+0.01(+0.05%)
Jan 27, 2020	14.23	14.40	14.23	14.34	210,782	+0.04(+0.25%)
Jan 24, 2020	14.35	14.42	14.21	14.30	190,257	-0.04(-0.25%)
Jan 23, 2020	14.15	14.38	14.12	14.34	226,453	+0.17(+1.17%)
Jan 22, 2020	14.27	14.27	14.15	14.17	276,851	-0.08(-0.56%)
Jan 21, 2020	14.32	14.39	14.22	14.25	198,438	-0.09(-0.60%)
Jan 17, 2020	14.25	14.36	14.25	14.34	152,981	+0.10(+0.71%)
Jan 16, 2020	14.17	14.30	14.13	14.24	149,680	+0.09(+0.61%)
Jan 15, 2020	14.17	14.27	14.09	14.15	162,958	-0.05(-0.33%)
Jan 14, 2020	14.09	14.21	14.05	14.20	247,338	+0.13(+0.95%)
Jan 13, 2020	14.09	14.09	14.01	14.07	140,400	-0.02(-0.15%)
Jan 10, 2020	14.04	14.10	14.00	14.09	188,594	+0.01(+0.05%)
Jan 09, 2020	14.04	14.10	14.01	14.08	134,122	+0.04(+0.26%)
Jan 08, 2020	13.99	14.10	13.99	14.04	113,500	+0.09(+0.67%)
Jan 07, 2020	14.09	14.09	13.89	13.95	235,742	-0.14(-0.97%)
Jan 06, 2020	14.13	14.23	13.97	14.09	291,922	-0.14(-0.96%)
Jan 03, 2020	14.15	14.22	14.04	14.22	267,579	-0.01(-0.05%)
Jan 02, 2020	14.22	14.25	14.01	14.23	236,653	+0.03(+0.20%)
Dec 31, 2019	14.09	14.27	14.06	14.20	241,112	+0.06(+0.46%)
Dec 30, 2019	14.09	14.17	14.07	14.14	135,756	+0.01(+0.10%)
Dec 27, 2019	14.11	14.19	14.05	14.12	121,803	+0.00(+0.00%)
Dec 26, 2019	14.12	14.16	14.06	14.12	167,914	+0.00(+0.00%)
Dec 24, 2019	14.15	14.27	14.01	14.12	93,673	-0.04(-0.31%)
Dec 23, 2019	14.41	14.48	14.14	14.17	159,798	-0.28(-1.95%)
Dec 20, 2019	14.35	14.56	14.25	14.45	1,480,763	+0.19(+1.32%)
Dec 19, 2019	14.30	14.33	14.22	14.26	214,371	-0.02(-0.15%)
Dec 18, 2019	14.45	14.51	14.23	14.28	335,915	-0.12(-0.80%)
Dec 17, 2019	14.45	14.52	14.36	14.40	338,024	-0.07(-0.50%)
Dec 16, 2019	14.47	14.55	14.43	14.47	234,091	-0.01(-0.05%)
Dec 13, 2019	14.20	14.51	14.06	14.48	400,745	+0.26(+1.83%)
Dec 12, 2019	14.09	14.29	14.07	14.22	360,413	+0.13(+0.92%)
Dec 11, 2019	14.14	14.22	14.07	14.09	211,448	-0.02(-0.15%)
Dec 10, 2019	14.16	14.22	14.10	14.11	248,395	-0.06(-0.41%)
Dec 09, 2019	14.12	14.20	14.10	14.17	174,814	+0.06(+0.46%)
Dec 06, 2019	14.21	14.25	14.10	14.10	220,465	-0.03(-0.20%)
Dec 05, 2019	14.11	14.18	14.07	14.13	134,506	+0.08(+0.57%)
Dec 04, 2019	14.10	14.21	14.04	14.05	190,172	-0.10(-0.71%)
Dec 03, 2019	14.27	14.29	14.07	14.15	152,560	-0.12(-0.86%)
Dec 02, 2019	14.55	14.56	14.25	14.27	267,274	-0.17(-1.20%)
Nov 29, 2019	14.53	14.56	14.40	14.45	129,063	-0.09(-0.64%)
Nov 27, 2019	14.28	14.54	14.28	14.54	291,130	+0.28(+2.00%)
Nov 26, 2019	14.19	14.26	13.89	14.26	343,924	+0.06(+0.45%)
Nov 25, 2019	14.13	14.23	14.09	14.19	137,914	+0.11(+0.76%)
Nov 22, 2019	14.18	14.20	14.08	14.08	168,808	-0.09(-0.65%)
Nov 21, 2019	14.13	14.18	14.06	14.18	206,711	-0.01(-0.10%)
Nov 20, 2019	14.18	14.35	14.13	14.19	291,793	+0.04(+0.30%)
Nov 19, 2019	14.04	14.19	14.04	14.15	205,962	+0.11(+0.81%)
Nov 18, 2019	14.05	14.05	13.98	14.03	126,594	+0.01(+0.05%)
Nov 15, 2019	14.12	14.15	13.99	14.03	170,352	-0.02(-0.15%)
Nov 14, 2019	14.09	14.09	13.98	14.05	277,484	-0.06(-0.40%)
Nov 13, 2019	14.08	14.13	13.96	14.11	218,260	+0.01(+0.05%)
Nov 12, 2019	14.16	14.23	14.01	14.10	135,874	-0.04(-0.25%)
Nov 11, 2019	14.03	14.16	13.98	14.13	133,066	+0.11(+0.76%)
Nov 08, 2019	13.98	14.08	13.95	14.03	127,378	+0.04(+0.25%)
Nov 07, 2019	13.93	14.04	13.89	13.99	176,699	+0.09(+0.61%)
Nov 06, 2019	13.87	13.95	13.86	13.91	157,610	+0.01(+0.10%)
Nov 05, 2019	13.93	13.98	13.88	13.89	169,069	-0.07(-0.51%)
Nov 04, 2019	13.91	13.98	13.84	13.96	242,295	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.