Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.07	14.17	13.55	13.59	439,491	-0.65(-4.54%)
Jan 28, 2021	13.94	14.39	13.85	14.24	216,550	+0.25(+1.76%)
Jan 27, 2021	14.39	14.43	13.98	13.99	252,522	-0.58(-4.01%)
Jan 26, 2021	14.76	14.76	14.54	14.57	204,847	-0.19(-1.30%)
Jan 25, 2021	14.61	14.88	14.37	14.77	301,732	+0.12(+0.79%)
Jan 22, 2021	14.37	14.66	14.33	14.65	238,079	+0.13(+0.90%)
Jan 21, 2021	14.56	14.61	14.40	14.52	312,118	-0.09(-0.63%)
Jan 20, 2021	14.61	14.65	14.40	14.61	310,208	+0.00(+0.00%)
Jan 19, 2021	14.79	14.88	14.48	14.61	499,527	-0.15(-1.04%)
Jan 15, 2021	14.83	14.99	14.61	14.77	408,414	-0.22(-1.44%)
Jan 14, 2021	14.73	15.06	14.50	14.98	246,363	+0.31(+2.10%)
Jan 13, 2021	14.72	14.72	14.33	14.67	208,204	-0.07(-0.47%)
Jan 12, 2021	14.33	14.75	14.30	14.74	288,032	+0.43(+3.01%)
Jan 11, 2021	14.27	14.45	14.20	14.31	178,956	+0.05(+0.32%)
Jan 08, 2021	14.57	14.63	14.04	14.27	188,149	-0.18(-1.28%)
Jan 07, 2021	14.75	14.86	14.35	14.45	267,894	-0.17(-1.16%)
Jan 06, 2021	13.84	14.64	13.77	14.62	288,686	+0.94(+6.89%)
Jan 05, 2021	13.52	13.76	13.51	13.68	334,697	+0.07(+0.54%)
Jan 04, 2021	13.64	13.72	13.47	13.60	373,536	+0.05(+0.34%)
Dec 31, 2020		13.56	13.56	13.56	129,629	+0.11(+0.80%)
Dec 30, 2020	13.34	13.59	13.34	13.45	129,629	+0.08(+0.63%)
Dec 29, 2020	13.57	13.57	13.32	13.37	175,959	-0.18(-1.36%)
Dec 28, 2020	13.65	13.73	13.53	13.55	132,883	-0.02(-0.17%)
Dec 24, 2020	13.72	13.72	13.41	13.57	89,848	-0.13(-0.95%)
Dec 23, 2020	13.30	13.71	13.30	13.70	295,883	+0.42(+3.18%)
Dec 22, 2020	13.42	13.46	13.24	13.28	135,012	-0.15(-1.14%)
Dec 21, 2020	13.60	13.64	13.31	13.44	248,473	-0.26(-1.91%)
Dec 18, 2020	13.73	13.88	13.64	13.70	1,475,156	+0.03(+0.23%)
Dec 17, 2020	13.51	13.69	13.37	13.67	254,833	+0.15(+1.08%)
Dec 16, 2020	13.63	13.63	13.46	13.52	308,637	-0.12(-0.85%)
Dec 15, 2020	13.67	13.74	13.51	13.64	301,492	+0.05(+0.34%)
Dec 14, 2020	13.75	13.88	13.59	13.59	303,299	-0.01(-0.08%)
Dec 11, 2020	13.46	13.75	13.46	13.60	226,507	+0.03(+0.20%)
Dec 10, 2020	13.49	13.58	13.37	13.57	187,720	+0.08(+0.63%)
Dec 09, 2020	13.39	13.64	13.37	13.49	201,917	+0.10(+0.75%)
Dec 08, 2020	13.37	13.46	13.30	13.39	117,713	-0.07(-0.51%)
Dec 07, 2020	13.47	13.60	13.29	13.46	164,927	-0.09(-0.68%)
Dec 04, 2020	13.53	13.68	13.42	13.55	142,379	+0.12(+0.92%)
Dec 03, 2020	13.54	13.61	13.30	13.43	214,618	-0.05(-0.40%)
Dec 02, 2020	13.55	13.66	13.38	13.48	250,420	-0.04(-0.28%)
Dec 01, 2020	13.37	13.55	13.30	13.52	229,069	+0.29(+2.21%)
Nov 30, 2020	13.26	13.42	13.17	13.23	306,413	-0.18(-1.38%)
Nov 27, 2020	13.77	13.77	13.36	13.41	132,114	-0.30(-2.15%)
Nov 25, 2020	13.55	13.71	13.29	13.71	260,265	+0.15(+1.12%)
Nov 24, 2020	13.46	13.58	13.38	13.56	185,792	+0.36(+2.69%)
Nov 23, 2020	12.94	13.22	12.83	13.20	271,950	+0.38(+2.95%)
Nov 20, 2020	12.67	12.83	12.55	12.82	244,544	+0.14(+1.13%)
Nov 19, 2020	12.40	12.69	12.27	12.68	207,538	+0.25(+2.01%)
Nov 18, 2020	12.44	12.60	12.41	12.43	219,061	+0.02(+0.18%)
Nov 17, 2020	12.38	12.44	12.22	12.41	261,929	-0.08(-0.67%)
Nov 16, 2020	12.53	12.56	12.24	12.49	337,573	+0.41(+3.38%)
Nov 13, 2020	12.04	12.14	12.04	12.08	265,946	+0.08(+0.69%)
Nov 12, 2020	12.04	12.07	11.84	12.00	168,986	-0.22(-1.80%)
Nov 11, 2020	12.62	12.62	12.16	12.22	207,537	-0.23(-1.82%)
Nov 10, 2020	12.45	12.63	12.38	12.44	236,939	+0.12(+0.98%)
Nov 09, 2020	12.02	12.75	11.95	12.32	451,771	+0.83(+7.25%)
Nov 06, 2020	11.69	11.76	11.44	11.49	279,818	-0.19(-1.62%)
Nov 05, 2020	11.35	11.78	11.35	11.68	290,753	+0.32(+2.80%)
Nov 04, 2020	11.58	11.82	11.32	11.36	368,029	-0.65(-5.42%)
Nov 03, 2020	12.10	12.15	11.96	12.01	315,288	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.