Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.36	12.51	12.30	12.49	422,606	+0.13(+1.06%)
Jan 30, 2023	12.56	12.56	12.31	12.36	404,584	-0.30(-2.35%)
Jan 27, 2023	12.80	12.82	12.45	12.66	352,851	-0.06(-0.48%)
Jan 26, 2023	12.97	12.97	12.64	12.72	275,953	-0.15(-1.16%)
Jan 25, 2023	12.97	12.97	12.77	12.87	258,053	-0.09(-0.68%)
Jan 24, 2023	13.06	13.13	12.96	12.96	269,005	-0.13(-1.00%)
Jan 23, 2023	13.19	13.28	13.09	13.09	295,411	-0.04(-0.33%)
Jan 20, 2023	12.96	13.15	12.92	13.13	251,961	+0.23(+1.77%)
Jan 19, 2023	12.92	12.96	12.79	12.91	287,806	-0.04(-0.34%)
Jan 18, 2023	13.09	13.11	12.91	12.95	291,230	-0.22(-1.66%)
Jan 17, 2023	13.22	13.22	13.12	13.17	241,304	-0.01(-0.07%)
Jan 13, 2023	13.02	13.23	12.94	13.18	206,278	+0.11(+0.81%)
Jan 12, 2023	12.95	13.17	12.89	13.07	386,782	+0.20(+1.57%)
Jan 11, 2023	12.75	12.97	12.74	12.87	358,205	+0.14(+1.10%)
Jan 10, 2023	12.80	12.83	12.56	12.73	349,172	-0.10(-0.75%)
Jan 09, 2023	12.76	12.85	12.67	12.83	324,124	+0.08(+0.62%)
Jan 06, 2023	12.49	12.75	12.49	12.75	159,930	+0.28(+2.25%)
Jan 05, 2023	12.56	12.57	12.42	12.47	132,889	-0.15(-1.18%)
Jan 04, 2023	12.73	12.76	12.55	12.62	147,274	-0.04(-0.28%)
Jan 03, 2023	12.68	12.78	12.55	12.65	200,731	+0.02(+0.14%)
Dec 30, 2022	12.74	12.79	12.56	12.63	168,221	-0.13(-1.03%)
Dec 29, 2022	12.59	12.83	12.59	12.77	181,999	+0.25(+2.03%)
Dec 28, 2022	12.59	12.67	12.51	12.51	243,794	-0.09(-0.70%)
Dec 27, 2022	12.42	12.60	12.34	12.60	240,628	+0.18(+1.48%)
Dec 23, 2022	12.27	12.46	12.23	12.42	196,731	+0.17(+1.36%)
Dec 22, 2022	12.26	12.27	12.10	12.25	254,203	-0.11(-0.85%)
Dec 21, 2022	12.26	12.40	12.19	12.35	260,449	+0.18(+1.51%)
Dec 20, 2022	12.10	12.22	12.03	12.17	199,067	+0.10(+0.80%)
Dec 19, 2022	12.00	12.14	11.95	12.07	317,487	-0.04(-0.29%)
Dec 16, 2022	11.95	12.13	11.88	12.11	441,875	+0.11(+0.88%)
Dec 15, 2022	12.33	12.36	11.96	12.00	271,505	-0.42(-3.39%)
Dec 14, 2022	12.32	12.67	12.28	12.42	452,482	+0.09(+0.71%)
Dec 13, 2022	12.11	12.60	12.06	12.34	1,032,231	+0.14(+1.15%)
Dec 12, 2022	12.22	12.26	12.11	12.20	239,562	-0.09(-0.71%)
Dec 09, 2022	12.18	12.37	12.15	12.28	331,645	+0.11(+0.86%)
Dec 08, 2022	12.04	12.25	12.03	12.18	226,530	+0.16(+1.31%)
Dec 07, 2022	12.06	12.11	11.92	12.02	225,771	-0.07(-0.58%)
Dec 06, 2022	12.18	12.23	11.93	12.09	371,204	-0.04(-0.29%)
Dec 05, 2022	12.16	12.18	11.84	12.13	368,333	-0.07(-0.57%)
Dec 02, 2022	12.19	12.32	12.13	12.20	244,215	-0.14(-1.14%)
Dec 01, 2022	12.05	12.35	12.01	12.34	396,210	+0.37(+3.08%)
Nov 30, 2022	11.90	12.00	11.63	11.97	776,461	+0.10(+0.81%)
Nov 29, 2022	11.83	11.94	11.83	11.87	216,351	+0.04(+0.30%)
Nov 28, 2022	11.91	12.04	11.80	11.84	388,230	-0.16(-1.37%)
Nov 25, 2022	12.01	12.07	11.95	12.00	293,047	+0.03(+0.29%)
Nov 23, 2022	12.03	12.14	11.90	11.97	327,169	-0.07(-0.57%)
Nov 22, 2022	11.86	12.08	11.86	12.04	316,856	+0.17(+1.45%)
Nov 21, 2022	12.06	12.17	11.81	11.86	359,479	-0.20(-1.64%)
Nov 18, 2022	12.14	12.14	11.96	12.06	191,322	+0.13(+1.08%)
Nov 17, 2022	11.86	12.01	11.85	11.93	314,920	-0.04(-0.36%)
Nov 16, 2022	12.08	12.13	11.92	11.98	225,116	-0.18(-1.48%)
Nov 15, 2022	12.22	12.28	12.04	12.16	263,873	+0.09(+0.78%)
Nov 14, 2022	12.02	12.22	12.02	12.06	200,993	-0.02(-0.14%)
Nov 11, 2022	12.10	12.21	12.01	12.08	269,848	-0.02(-0.14%)
Nov 10, 2022	11.90	12.19	11.90	12.10	279,315	+0.44(+3.76%)
Nov 09, 2022	11.85	11.85	11.64	11.66	196,778	-0.17(-1.45%)
Nov 08, 2022	11.83	12.02	11.80	11.83	308,681	+0.01(+0.07%)
Nov 07, 2022	11.94	12.01	11.82	11.82	270,212	-0.02(-0.15%)
Nov 04, 2022	11.87	11.96	11.74	11.84	280,744	+0.12(+1.03%)
Nov 03, 2022	11.74	11.75	11.55	11.72	226,857	-0.10(-0.87%)
Nov 02, 2022	12.01		11.80	11.82	228,119	-0.21(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.