Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.69	15.97	15.48	15.71	56,530	+0.13(+0.80%)
Jan 30, 2008	15.40	15.70	15.40	15.58	24,911	+0.15(+0.98%)
Jan 29, 2008	15.49	15.56	15.30	15.43	18,013	-0.28(-1.76%)
Jan 28, 2008	15.45	15.71	15.45	15.71	25,486	+0.26(+1.65%)
Jan 25, 2008	15.33	15.57	15.26	15.45	41,391	+0.02(+0.13%)
Jan 24, 2008	15.03	15.43	14.87	15.43	53,272	+0.32(+2.14%)
Jan 23, 2008	15.40	15.40	14.64	15.11	51,739	-0.21(-1.40%)
Jan 22, 2008	15.13	15.43	14.46	15.32	117,468	+0.11(+0.72%)
Jan 21, 2008	15.79	16.15	15.13	15.21	0	+0.00(+0.00%)
Jan 18, 2008	15.79	16.15	15.13	15.21	67,836	-0.63(-3.99%)
Jan 17, 2008	16.02	16.02	15.75	15.84	897,206	-0.25(-1.56%)
Jan 16, 2008	16.02	16.38	15.94	16.09	38,134	-0.08(-0.52%)
Jan 15, 2008	16.23	16.27	16.04	16.18	28,552	+0.05(+0.29%)
Jan 14, 2008	16.16	16.20	16.03	16.13	27,402	-0.13(-0.80%)
Jan 11, 2008	16.11	16.27	16.06	16.26	29,510	+0.08(+0.52%)
Jan 10, 2008	16.52	16.52	16.05	16.18	32,960	-0.26(-1.59%)
Jan 09, 2008	16.64	16.75	16.23	16.44	38,134	-0.06(-0.38%)
Jan 08, 2008	16.03	16.73	15.96	16.50	77,034	+0.57(+3.60%)
Jan 07, 2008	15.28	16.05	15.28	15.93	29,702	+0.01(+0.07%)
Jan 04, 2008	16.18	16.18	15.86	15.92	55,572	-0.26(-1.58%)
Jan 03, 2008	15.66	16.23	15.66	16.17	57,488	+0.73(+4.70%)
Jan 02, 2008	14.92	15.47	14.89	15.45	84,125	+0.63(+4.26%)
Jan 01, 2008	14.72	15.21	14.67	14.82	325,960	+0.00(+0.00%)
Dec 31, 2007	14.72	15.21	14.67	14.82	325,960	-0.01(-0.04%)
Dec 28, 2007	15.03	15.36	14.67	14.82	165,375	-0.29(-1.93%)
Dec 27, 2007	14.94	15.22	14.80	15.11	66,878	+0.09(+0.63%)
Dec 26, 2007	15.37	15.37	14.50	15.02	117,085	-0.41(-2.64%)
Dec 24, 2007	14.76	15.46	14.76	15.43	31,618	+0.53(+3.57%)
Dec 21, 2007	14.71	14.96	14.69	14.89	65,153	+0.21(+1.42%)
Dec 20, 2007	14.54	14.71	14.23	14.68	153,385	+0.01(+0.07%)
Dec 19, 2007	14.49	14.74	14.20	14.67	131,457	+0.18(+1.26%)
Dec 18, 2007	14.51	14.64	14.15	14.49	89,682	-0.14(-0.94%)
Dec 17, 2007	14.62	14.72	13.96	14.63	100,221	-0.06(-0.42%)
Dec 14, 2007	15.02	15.02	14.62	14.69	55,189	-0.31(-2.05%)
Dec 13, 2007	15.39	15.46	14.89	15.00	67,644	-0.40(-2.58%)
Dec 12, 2007	15.71	15.81	15.32	15.39	76,651	-0.39(-2.48%)
Dec 11, 2007	16.04	16.12	15.61	15.79	51,356	-0.18(-1.14%)
Dec 10, 2007	16.18	16.20	15.66	15.97	62,087	-0.27(-1.64%)
Dec 07, 2007	16.10	16.23	15.90	16.23	36,409	+0.10(+0.65%)
Dec 06, 2007	16.32	16.36	15.81	16.13	63,812	-0.14(-0.83%)
Dec 05, 2007	16.35	16.49	16.14	16.27	32,576	-0.19(-1.14%)
Dec 04, 2007	16.10	16.66	15.84	16.45	64,387	+0.28(+1.71%)
Dec 03, 2007	16.18	16.25	15.98	16.18	45,416	+0.00(+0.00%)
Nov 30, 2007	15.92	16.21	15.81	16.18	30,085	+0.18(+1.11%)
Nov 29, 2007	15.99	16.12	15.76	16.00	51,739	+0.00(+0.00%)
Nov 28, 2007	16.06	16.06	15.79	16.00	37,750	+0.05(+0.33%)
Nov 27, 2007	15.94	15.97	15.73	15.95	51,548	+0.01(+0.03%)
Nov 26, 2007	15.92	16.05	15.90	15.94	19,929	+0.03(+0.18%)
Nov 23, 2007	15.90	15.94	15.83	15.91	6,515	-0.09(-0.54%)
Nov 21, 2007	16.01	16.09	15.84	16.00	15,138	+0.02(+0.10%)
Nov 20, 2007	15.98	16.04	15.83	15.98	48,098	+0.07(+0.43%)
Nov 19, 2007	15.92	16.02	15.81	15.92	63,812	+0.05(+0.30%)
Nov 16, 2007	15.70	15.99	15.67	15.87	40,433	+0.02(+0.10%)
Nov 15, 2007	15.71	15.95	15.71	15.85	54,614	+0.20(+1.27%)
Nov 14, 2007	15.66	15.67	15.53	15.66	77,226	+0.00(+0.00%)
Nov 13, 2007	15.71	15.71	15.58	15.66	54,039	+0.02(+0.13%)
Nov 12, 2007	15.45	15.71	15.35	15.63	65,153	+0.21(+1.39%)
Nov 09, 2007	15.66	15.66	15.32	15.42	53,847	-0.18(-1.17%)
Nov 08, 2007	15.38	15.83	15.38	15.60	34,303	+0.06(+0.40%)
Nov 07, 2007	16.27	16.31	15.47	15.54	80,292	-0.48(-3.00%)
Nov 06, 2007	16.16	16.46	15.92	16.02	32,385	-0.21(-1.32%)
Nov 05, 2007	16.57	16.62	16.23	16.23	16,863	-0.20(-1.24%)
Nov 02, 2007	16.54	16.76	16.44	16.44	22,420	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.