Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2018		10.27	10.27	10.27	66	-0.29(-2.75%)
Jan 10, 2018		10.56	10.56	10.56	0	+0.46(+4.55%)
Jan 08, 2018		10.10	10.10	10.10	0	+0.36(+3.70%)
Jan 04, 2018		9.740	9.740	9.740	0	-0.37(-3.70%)
Jan 03, 2018	10.11	10.11	10.11	10.11	335	+0.24(+2.47%)
Dec 28, 2017		9.870	9.870	9.870	80	+0.00(+0.00%)
Dec 27, 2017	9.870	9.870	9.870	9.870	975	-0.03(-0.30%)
Dec 20, 2017		9.900	9.900	9.900	50	+0.01(+0.08%)
Dec 19, 2017	9.892	9.892	9.892	9.892	1,000	+0.04(+0.43%)
Dec 15, 2017		9.850	9.850	9.850	0	-0.60(-5.76%)
Dec 13, 2017		10.45	10.45	10.45	0	-0.41(-3.76%)
Nov 28, 2017		10.86	10.86	10.86	0	+0.01(+0.09%)
Nov 21, 2017		10.85	10.85	10.85	25	-0.03(-0.28%)
Nov 16, 2017		10.88	10.88	10.88	0	+0.20(+1.87%)
Nov 15, 2017	10.56	10.68	10.56	10.68	450	-0.16(-1.48%)
Nov 10, 2017		10.84	10.84	10.84	0	-0.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.