Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.94	10.94	10.35	10.59	0	-0.27(-2.50%)
Jan 29, 2009	11.33	11.33	10.80	10.86	85,735	-0.58(-5.06%)
Jan 28, 2009	11.30	11.58	11.23	11.44	101,927	+0.29(+2.63%)
Jan 27, 2009	10.95	11.31	10.85	11.14	111,856	+0.21(+1.88%)
Jan 26, 2009	10.62	11.12	10.62	10.94	112,058	+0.26(+2.40%)
Jan 23, 2009	10.65	10.86	10.56	10.68	96,666	-0.29(-2.67%)
Jan 22, 2009	11.09	11.24	10.84	10.97	128,151	-0.51(-4.41%)
Jan 21, 2009	11.07	11.55	10.84	11.48	97,671	+0.52(+4.75%)
Jan 20, 2009	11.66	11.66	10.94	10.96	85,733	-0.82(-6.97%)
Jan 16, 2009	11.80	11.85	11.40	11.78	0	+0.10(+0.88%)
Jan 15, 2009	11.54	11.80	11.24	11.68	102,081	+0.09(+0.76%)
Jan 14, 2009	11.77	11.99	11.48	11.59	161,310	-0.40(-3.30%)
Jan 13, 2009	11.91	12.17	11.83	11.99	156,652	+0.03(+0.25%)
Jan 12, 2009	12.54	12.54	11.82	11.96	152,081	-0.59(-4.68%)
Jan 09, 2009	12.99	12.99	12.49	12.54	126,685	-0.45(-3.50%)
Jan 08, 2009	12.98	13.03	12.64	13.00	118,793	+0.02(+0.17%)
Jan 07, 2009	12.81	13.61	12.66	12.98	250,912	-0.07(-0.56%)
Jan 06, 2009	12.81	13.07	12.73	13.05	230,573	+0.34(+2.71%)
Jan 05, 2009	12.15	12.76	11.88	12.70	154,274	+0.57(+4.71%)
Jan 02, 2009	11.82	12.35	11.74	12.13	0	+0.32(+2.73%)
Jan 01, 2009	11.49	11.93	11.39	11.81	0	+0.00(+0.00%)
Dec 31, 2008	11.49	11.93	11.39	11.81	198,353	+0.38(+3.34%)
Dec 30, 2008	11.22	11.55	11.16	11.43	171,202	+0.32(+2.90%)
Dec 29, 2008	11.25	11.36	11.00	11.11	68,364	-0.24(-2.13%)
Dec 26, 2008	11.34	11.50	11.25	11.35	0	+0.04(+0.39%)
Dec 24, 2008	11.30	11.52	11.25	11.30	68,814	+0.05(+0.46%)
Dec 23, 2008	11.27	11.62	11.23	11.25	121,370	-0.14(-1.22%)
Dec 22, 2008	11.58	11.72	10.97	11.39	164,102	-0.10(-0.89%)
Dec 19, 2008	11.41	11.78	11.36	11.49	286,416	+0.40(+3.64%)
Dec 18, 2008	11.43	11.58	10.97	11.09	205,469	-0.34(-3.01%)
Dec 17, 2008	11.33	11.57	11.14	11.44	130,546	+0.09(+0.78%)
Dec 16, 2008	10.95	11.41	10.81	11.35	181,179	+0.47(+4.31%)
Dec 15, 2008	11.41	11.50	10.67	10.88	113,939	-0.45(-3.95%)
Dec 12, 2008	10.85	11.63	10.85	11.33	0	+0.24(+2.18%)
Dec 11, 2008	11.04	11.39	10.86	11.08	300,561	-0.12(-1.11%)
Dec 10, 2008	10.92	11.43	10.90	11.21	142,932	+0.38(+3.52%)
Dec 09, 2008	11.00	11.27	10.73	10.83	173,939	-0.33(-2.96%)
Dec 08, 2008	10.97	11.33	10.82	11.16	176,570	+0.38(+3.54%)
Dec 05, 2008	10.10	10.86	9.809	10.78	0	+0.58(+5.68%)
Dec 04, 2008	10.18	10.62	9.618	10.20	158,259	-0.06(-0.57%)
Dec 03, 2008	9.860	10.30	9.479	10.26	138,106	+0.51(+5.19%)
Dec 02, 2008	9.230	9.765	8.929	9.750	241,464	+0.63(+6.91%)
Dec 01, 2008	9.926	10.05	9.098	9.120	244,888	-1.02(-10.05%)
Nov 28, 2008	9.442	10.14	9.442	10.14	75,643	+0.61(+6.38%)
Nov 26, 2008	8.753	9.728	8.709	9.530	154,467	+0.55(+6.12%)
Nov 25, 2008	8.849	8.988	8.585	8.980	117,652	+0.18(+2.00%)
Nov 24, 2008	8.335	8.856	8.057	8.805	184,563	+0.54(+6.47%)
Nov 21, 2008	8.555	8.643	7.793	8.269	224,266	-0.15(-1.83%)
Nov 20, 2008	8.709	9.237	8.394	8.423	119,802	-0.37(-4.25%)
Nov 19, 2008	9.538	9.552	8.797	8.797	126,364	-0.73(-7.69%)
Nov 18, 2008	9.714	9.926	9.222	9.530	151,320	-0.20(-2.03%)
Nov 17, 2008	9.765	9.970	9.596	9.728	196,072	-0.13(-1.34%)
Nov 14, 2008	10.36	10.56	9.860	9.860	0	-0.62(-5.94%)
Nov 13, 2008	10.04	10.48	9.596	10.48	294,505	+0.50(+4.99%)
Nov 12, 2008	10.80	10.95	9.985	9.985	192,680	-0.97(-8.84%)
Nov 11, 2008	10.82	11.52	10.58	10.95	227,170	+0.07(+0.67%)
Nov 10, 2008	11.41	11.58	10.79	10.88	138,525	-0.26(-2.37%)
Nov 07, 2008	11.18	11.22	10.89	11.14	0	+0.15(+1.33%)
Nov 06, 2008	11.47	11.68	10.86	11.00	137,170	-0.40(-3.54%)
Nov 05, 2008	11.08	11.83	11.01	11.40	173,284	+0.06(+0.52%)
Nov 04, 2008	11.36	11.55	11.14	11.34	124,152	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.