Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1050	0.1600	0.1050	0.1400	461,660	+0.05(+47.37%)
Jan 30, 2018	0.1000	0.1050	0.0950	0.0950	183,780	+0.00(+0.00%)
Jan 29, 2018	0.1000	0.1000	0.0950	0.0950	45,000	+0.00(+0.00%)
Jan 26, 2018	0.1000	0.1050	0.0900	0.0950	229,946	-0.01(-5.00%)
Jan 25, 2018	0.1000	0.1050	0.1000	0.1000	9,500	-0.00(-4.76%)
Jan 23, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 22, 2018	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+5.00%)
Jan 19, 2018	0.1050	0.1050	0.1000	0.1000	45,500	-0.00(-4.76%)
Jan 18, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jan 17, 2018	0.1050	0.1100	0.1000	0.1000	28,000	-0.00(-4.76%)
Jan 16, 2018	0.1100	0.1100	0.1000	0.1050	37,000	-0.01(-4.55%)
Jan 15, 2018	0.1050	0.1100	0.1050	0.1100	88,000	+0.01(+4.76%)
Jan 12, 2018	0.1000	0.1050	0.1000	0.1050	35,000	+0.00(+0.00%)
Jan 11, 2018	0.1050	0.1050	0.1050	0.1050	111,000	-0.01(-4.55%)
Jan 10, 2018		0.1100	0.1050	0.1100	83,500	+0.01(+4.76%)
Jan 09, 2018	0.1000	0.1050	0.1000	0.1050	39,000	+0.00(+0.00%)
Jan 08, 2018	0.1100	0.1100	0.1000	0.1050	167,400	+0.00(+0.00%)
Jan 05, 2018	0.1000	0.1100	0.1000	0.1050	31,200	+0.00(+0.00%)
Jan 04, 2018	0.1000	0.1100	0.1000	0.1050	51,900	+0.00(+0.00%)
Jan 03, 2018	0.1050	0.1050	0.1000	0.1050	163,000	+0.00(+0.00%)
Jan 02, 2018	0.1000	0.1000	0.1000	0.1050	129,000	+0.00(+0.00%)
Dec 29, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 28, 2017	0.1050	0.1100	0.1000	0.1050	509,600	+0.00(+5.00%)
Dec 27, 2017	0.1050	0.1050	0.1000	0.1000	47,760	-0.00(-4.76%)
Dec 22, 2017	0.1050	0.1050	0.1050	0.1050	29,500	+0.00(+5.00%)
Dec 21, 2017	0.1000	0.1050	0.1000	0.1000	161,500	+0.01(+5.26%)
Dec 20, 2017	0.1000	0.1000	0.0850	0.0950	918,610	-0.02(-20.83%)
Dec 19, 2017	0.1200	0.1300	0.1200	0.1200	97,080	-0.01(-4.00%)
Dec 18, 2017	0.1250	0.1250	0.1250	0.1250	4,430	+0.01(+4.17%)
Dec 15, 2017	0.1200	0.1200	0.1200	0.1200	110,000	-0.01(-4.00%)
Dec 14, 2017	0.1200	0.1250	0.1200	0.1250	13,500	+0.01(+4.17%)
Dec 13, 2017	0.1150	0.1200	0.1150	0.1200	38,000	+0.00(+4.35%)
Dec 12, 2017	0.1150	0.1150	0.1150	0.1150	148,500	-0.00(-4.17%)
Dec 11, 2017	0.1200	0.1200	0.1100	0.1200	94,500	+0.00(+4.35%)
Dec 08, 2017	0.1200	0.1200	0.1100	0.1150	121,000	-0.00(-4.17%)
Dec 07, 2017	0.1250	0.1250	0.1150	0.1200	146,050	-0.01(-4.00%)
Dec 06, 2017	0.1300	0.1300	0.1250	0.1250	95,980	-0.01(-3.85%)
Dec 05, 2017	0.1300	0.1300	0.1300	0.1300	43,000	-0.01(-3.70%)
Dec 04, 2017	0.1400	0.1400	0.1350	0.1350	27,000	-0.01(-3.57%)
Dec 01, 2017	0.1400	0.1400	0.1300	0.1400	29,200	+0.00(+0.00%)
Nov 30, 2017	0.1400	0.1400	0.1400	0.1400	47,500	+0.00(+0.00%)
Nov 29, 2017	0.1350	0.1400	0.1300	0.1400	80,700	+0.01(+3.70%)
Nov 28, 2017	0.1350	0.1400	0.1350	0.1350	56,000	-0.01(-3.57%)
Nov 27, 2017	0.1400	0.1400	0.1400	0.1400	51,180	+0.01(+7.69%)
Nov 24, 2017	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Nov 23, 2017	0.1350	0.1350	0.1300	0.1300	49,000	-0.01(-7.14%)
Nov 22, 2017	0.1400	0.1500	0.1400	0.1400	30,600	+0.00(+0.00%)
Nov 21, 2017	0.1300	0.1400	0.1250	0.1400	91,250	+0.01(+7.69%)
Nov 20, 2017	0.1450	0.1450	0.1300	0.1300	69,500	-0.01(-7.14%)
Nov 17, 2017	0.1350	0.1400	0.1300	0.1400	10,600	+0.00(+0.00%)
Nov 16, 2017	0.1400	0.1400	0.1350	0.1400	114,000	+0.01(+3.70%)
Nov 15, 2017	0.1350	0.1350	0.1350	0.1350	31,000	-0.01(-3.57%)
Nov 14, 2017	0.1400	0.1400	0.1400	0.1400	36,000	+0.00(+0.00%)
Nov 13, 2017	0.1400	0.1400	0.1400	0.1400	11,000	+0.01(+3.70%)
Nov 10, 2017	0.1300	0.1350	0.1300	0.1350	72,500	+0.00(+0.00%)
Nov 09, 2017	0.1350	0.1350	0.1300	0.1350	141,500	+0.00(+0.00%)
Nov 08, 2017	0.1400	0.1400	0.1350	0.1350	101,000	-0.01(-3.57%)
Nov 07, 2017	0.1400	0.1400	0.1400	0.1400	66,000	+0.00(+0.00%)
Nov 06, 2017	0.1400	0.1400	0.1350	0.1400	63,300	+0.00(+0.00%)
Nov 03, 2017	0.1350	0.1400	0.1350	0.1400	53,000	+0.00(+0.00%)
Nov 02, 2017	0.1500	0.1500	0.1400	0.1400	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.