Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.640	6.650	6.620	6.630	35,381	+0.00(+0.00%)
Jan 30, 2018	6.640	6.640	6.630	6.630	86,772	-0.01(-0.15%)
Jan 29, 2018	6.690	6.690	6.630	6.640	22,038	-0.05(-0.75%)
Jan 26, 2018	6.700	6.710	6.660	6.690	34,050	+0.00(+0.00%)
Jan 25, 2018	6.700	6.730	6.680	6.690	28,397	+0.00(+0.00%)
Jan 24, 2018	6.670	6.740	6.660	6.690	64,340	+0.03(+0.45%)
Jan 23, 2018	6.670	6.680	6.650	6.660	29,272	+0.00(+0.00%)
Jan 22, 2018	6.680	6.710	6.650	6.660	15,106	+0.02(+0.30%)
Jan 19, 2018	6.640	6.670	6.630	6.640	20,736	+0.00(+0.00%)
Jan 18, 2018	6.720	6.720	6.630	6.640	33,941	-0.04(-0.60%)
Jan 17, 2018	6.740	6.740	6.650	6.680	59,000	-0.07(-1.04%)
Jan 16, 2018	6.740	6.760	6.740	6.750	14,709	+0.01(+0.15%)
Jan 15, 2018	6.790	6.810	6.740	6.740	74,655	-0.04(-0.59%)
Jan 12, 2018	6.740	6.790	6.740	6.780	30,925	+0.06(+0.89%)
Jan 11, 2018	6.740	6.760	6.670	6.720	42,854	+0.01(+0.15%)
Jan 10, 2018	6.610	6.720	6.610	6.710	43,915	+0.07(+1.05%)
Jan 09, 2018	6.600	6.680	6.490	6.640	140,351	+0.02(+0.30%)
Jan 08, 2018	6.730	6.740	6.600	6.620	84,822	-0.11(-1.63%)
Jan 05, 2018	6.740	6.740	6.720	6.730	34,519	-0.01(-0.15%)
Jan 04, 2018	6.760	6.790	6.720	6.740	40,966	+0.01(+0.15%)
Jan 03, 2018	6.760	6.780	6.730	6.730	26,400	-0.04(-0.59%)
Jan 02, 2018	6.760	6.770	6.720	6.770	34,323	+0.03(+0.45%)
Dec 29, 2017		6.740	6.740	6.740	0	-0.02(-0.30%)
Dec 28, 2017	6.780	6.790	6.750	6.760	18,894	-0.09(-1.31%)
Dec 27, 2017	6.780	6.850	6.760	6.850	36,150	+0.06(+0.88%)
Dec 22, 2017	6.860	6.860	6.770	6.790	77,140	-0.07(-1.02%)
Dec 21, 2017	6.880	6.880	6.830	6.860	116,409	+0.01(+0.15%)
Dec 20, 2017	6.880	6.890	6.840	6.850	50,340	-0.02(-0.29%)
Dec 19, 2017	6.820	6.880	6.820	6.870	61,905	+0.06(+0.88%)
Dec 18, 2017	6.860	6.880	6.800	6.810	43,993	-0.04(-0.58%)
Dec 15, 2017	6.770	6.880	6.770	6.850	28,705	+0.10(+1.48%)
Dec 14, 2017	6.720	6.780	6.720	6.750	47,888	+0.04(+0.60%)
Dec 13, 2017	6.750	6.760	6.690	6.710	68,400	-0.03(-0.45%)
Dec 12, 2017	6.770	6.790	6.730	6.740	64,158	+0.00(+0.00%)
Dec 11, 2017	6.750	6.760	6.730	6.740	32,554	-0.01(-0.15%)
Dec 08, 2017	6.700	6.750	6.700	6.750	40,355	+0.03(+0.45%)
Dec 07, 2017	6.750	6.790	6.690	6.720	33,415	-0.01(-0.15%)
Dec 06, 2017	6.760	6.770	6.730	6.730	29,500	-0.01(-0.15%)
Dec 05, 2017	6.820	6.840	6.740	6.740	35,438	-0.06(-0.88%)
Dec 04, 2017	6.890	6.890	6.800	6.800	29,045	-0.09(-1.31%)
Dec 01, 2017	6.770	6.900	6.710	6.890	121,700	+0.11(+1.62%)
Nov 30, 2017	6.700	6.820	6.700	6.780	48,831	+0.01(+0.15%)
Nov 29, 2017	6.750	6.820	6.660	6.770	78,930	+0.03(+0.45%)
Nov 28, 2017	6.640	6.760	6.640	6.740	93,922	+0.09(+1.35%)
Nov 27, 2017	6.700	6.770	6.610	6.650	117,391	-0.06(-0.89%)
Nov 24, 2017	6.670	6.730	6.670	6.710	53,970	+0.05(+0.75%)
Nov 23, 2017	6.650	6.690	6.650	6.660	35,482	+0.01(+0.15%)
Nov 22, 2017	6.730	6.730	6.640	6.650	79,514	-0.06(-0.89%)
Nov 21, 2017	6.780	6.800	6.680	6.710	41,333	-0.02(-0.30%)
Nov 20, 2017	6.760	6.780	6.700	6.730	65,183	+0.04(+0.60%)
Nov 17, 2017	6.690	6.740	6.660	6.690	49,440	-0.02(-0.30%)
Nov 16, 2017	6.770	6.770	6.640	6.710	46,815	-0.01(-0.15%)
Nov 15, 2017	6.750	6.810	6.670	6.720	36,990	+0.00(+0.00%)
Nov 14, 2017	6.920	6.920	6.720	6.720	56,565	-0.20(-2.89%)
Nov 13, 2017	6.830	6.950	6.830	6.920	39,140	+0.11(+1.62%)
Nov 10, 2017	6.880	6.880	6.790	6.810	29,330	-0.06(-0.87%)
Nov 09, 2017	6.830	6.940	6.720	6.870	105,305	+0.04(+0.59%)
Nov 08, 2017	6.790	6.830	6.790	6.830	50,000	+0.06(+0.89%)
Nov 07, 2017	6.740	6.830	6.730	6.770	114,144	+0.03(+0.45%)
Nov 06, 2017	6.750	6.790	6.720	6.740	33,399	-0.01(-0.15%)
Nov 03, 2017	6.720	6.750	6.660	6.750	64,173	+0.10(+1.50%)
Nov 02, 2017	6.790	6.840	6.620	6.650	23,150	-0.14(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.