Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.22	32.22	32.10	32.10	5,549	-0.15(-0.47%)
Jan 30, 2024	32.38	32.38	32.23	32.25	2,252	+0.02(+0.06%)
Jan 29, 2024	32.29	32.29	32.14	32.23	3,844	+0.04(+0.12%)
Jan 26, 2024	32.18	32.25	32.16	32.19	8,291	+0.02(+0.06%)
Jan 25, 2024	32.20	32.20	32.14	32.17	2,655	-0.07(-0.22%)
Jan 24, 2024	32.19	32.24	32.19	32.24	3,156	+0.31(+0.97%)
Jan 23, 2024	31.89	31.93	31.79	31.93	6,238	+0.01(+0.03%)
Jan 22, 2024	31.95	31.97	31.81	31.92	19,149	+0.19(+0.60%)
Jan 19, 2024	31.51	31.74	31.51	31.73	3,185	+0.18(+0.57%)
Jan 18, 2024	31.39	31.56	31.38	31.55	1,766	+0.32(+1.02%)
Jan 17, 2024	31.34	31.34	31.22	31.23	5,838	-0.14(-0.45%)
Jan 16, 2024	31.39	31.39	31.30	31.37	7,996	-0.05(-0.16%)
Jan 15, 2024	31.25	31.42	31.25	31.42	1,362	+0.12(+0.38%)
Jan 12, 2024	31.25	31.30	31.21	31.30	3,095	+0.16(+0.51%)
Jan 11, 2024	31.24	31.24	31.05	31.14	3,749	+0.01(+0.03%)
Jan 10, 2024	31.00	31.14	31.00	31.13	6,006	+0.12(+0.39%)
Jan 09, 2024	31.05	31.05	30.89	31.01	16,888	-0.01(-0.03%)
Jan 08, 2024	30.95	31.06	30.88	31.02	21,398	+0.18(+0.58%)
Jan 05, 2024	30.90	30.90	30.75	30.84	3,184	-0.03(-0.10%)
Jan 04, 2024	30.89	31.01	30.87	30.87	6,397	+0.03(+0.10%)
Jan 03, 2024	30.84	30.84	30.84	30.84	208	-0.07(-0.23%)
Jan 02, 2024	30.90	31.12	30.90	30.91	4,738	+0.01(+0.03%)
Dec 29, 2023				30.90	0	+0.01(+0.03%)
Dec 28, 2023	30.85	30.89	30.85	30.89	1,609	-0.16(-0.52%)
Dec 27, 2023	31.11	31.11	30.96	31.05	2,088	+0.05(+0.16%)
Dec 22, 2023				31.00	0	+0.07(+0.23%)
Dec 21, 2023	31.10	31.10	30.87	30.93	3,125	+0.03(+0.10%)
Dec 20, 2023	31.18	31.18	30.90	30.90	5,585	-0.21(-0.68%)
Dec 19, 2023	31.17	31.17	31.09	31.11	5,738	-0.06(-0.19%)
Dec 18, 2023	30.91	31.18	30.91	31.17	2,420	+0.23(+0.74%)
Dec 15, 2023	31.03	31.03	30.89	30.94	1,894	-0.23(-0.74%)
Dec 14, 2023	31.70	31.70	31.13	31.17	5,156	-0.18(-0.57%)
Dec 13, 2023	31.03	31.35	31.03	31.35	871	+0.22(+0.71%)
Dec 12, 2023	30.93	31.13	30.93	31.13	3,678	+0.22(+0.71%)
Dec 11, 2023	30.68	30.91	30.68	30.91	4,457	+0.20(+0.65%)
Dec 08, 2023	30.46	30.71	30.46	30.71	1,596	+0.22(+0.72%)
Dec 06, 2023	30.49			30.49	108	-0.10(-0.33%)
Dec 05, 2023	30.59	30.60	30.59	30.59	3,332	+0.12(+0.39%)
Dec 04, 2023	30.55	30.55	30.45	30.47	7,297	-0.13(-0.42%)
Dec 01, 2023	30.44	30.60	30.44	30.60	5,400	+0.06(+0.20%)
Nov 30, 2023	30.39	30.54	30.39	30.54	3,166	+0.14(+0.46%)
Nov 29, 2023	30.50	30.50	30.40	30.40	2,380	-0.01(-0.03%)
Nov 28, 2023	30.37	30.49	30.36	30.41	3,394	-0.14(-0.46%)
Nov 27, 2023	30.70	30.70	30.55	30.55	7,661	-0.21(-0.68%)
Nov 24, 2023	30.76	30.76	30.76	30.76	786	-0.02(-0.06%)
Nov 23, 2023	30.61	30.80	30.61	30.78	8,514	+0.10(+0.33%)
Nov 22, 2023	30.72	30.73	30.68	30.68	3,200	+0.02(+0.07%)
Nov 21, 2023	30.58	30.66	30.58	30.66	904	-0.11(-0.36%)
Nov 20, 2023	30.51	30.79	30.51	30.77	2,774	+0.24(+0.79%)
Nov 17, 2023	30.49	30.55	30.49	30.53	2,330	+0.05(+0.16%)
Nov 16, 2023	30.49	30.49	30.40	30.48	2,515	+0.18(+0.59%)
Nov 15, 2023	30.43	30.43	30.30	30.30	2,966	-0.03(-0.10%)
Nov 14, 2023	30.39	30.45	30.32	30.33	14,605	+0.20(+0.66%)
Nov 13, 2023	30.25	30.25	30.08	30.13	891	-0.09(-0.30%)
Nov 10, 2023	29.99	30.22	29.92	30.22	4,897	+0.37(+1.24%)
Nov 09, 2023	29.93	29.93	29.79	29.85	14,138	+0.02(+0.07%)
Nov 08, 2023	29.78	29.83	29.78	29.83	4,209	+0.16(+0.54%)
Nov 07, 2023	29.68	29.68	29.60	29.67	2,532	+0.10(+0.34%)
Nov 06, 2023	29.61	29.62	29.56	29.57	1,870	-0.03(-0.10%)
Nov 03, 2023	29.56	29.61	29.56	29.60	3,100	-0.02(-0.07%)
Nov 02, 2023	29.41	29.65	29.41	29.62	6,708	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.