Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.50	10.50	10.29	10.29	34,008	-0.19(-1.81%)
Jan 30, 2012	10.15	10.50	10.15	10.48	69,106	+0.25(+2.44%)
Jan 27, 2012	10.10	10.35	10.09	10.23	94,859	+0.10(+0.99%)
Jan 26, 2012	10.16	10.30	10.08	10.13	61,588	-0.07(-0.69%)
Jan 25, 2012	10.52	10.52	10.16	10.20	106,967	-0.40(-3.77%)
Jan 24, 2012	10.58	10.73	10.55	10.60	83,566	-0.08(-0.75%)
Jan 23, 2012	10.67	10.93	10.60	10.68	153,137	+0.08(+0.75%)
Jan 20, 2012	10.41	10.65	10.41	10.60	109,472	+0.05(+0.47%)
Jan 19, 2012	10.21	10.64	10.21	10.55	82,348	+0.29(+2.83%)
Jan 18, 2012	10.31	10.32	10.13	10.26	118,935	+0.03(+0.29%)
Jan 17, 2012	10.19	10.31	10.12	10.23	63,784	+0.01(+0.10%)
Jan 16, 2012	10.14	10.22	10.06	10.22	29,795	+0.14(+1.39%)
Jan 13, 2012	10.12	10.14	10.06	10.08	66,034	-0.03(-0.30%)
Jan 12, 2012	10.28	10.32	10.11	10.11	58,967	-0.12(-1.17%)
Jan 11, 2012	10.17	10.29	10.12	10.23	54,896	+0.12(+1.19%)
Jan 10, 2012	10.15	10.19	10.11	10.11	54,093	-0.06(-0.59%)
Jan 09, 2012	10.19	10.29	10.16	10.17	50,456	-0.10(-0.97%)
Jan 06, 2012	10.22	10.29	10.16	10.27	45,206	-0.02(-0.19%)
Jan 05, 2012	10.23	10.29	10.06	10.29	85,112	+0.05(+0.49%)
Jan 04, 2012	10.18	10.24	10.17	10.24	40,556	-0.06(-0.58%)
Dec 30, 2011	10.31	10.38	10.26	10.30	20,460	-0.09(-0.87%)
Dec 29, 2011	10.44	10.44	10.21	10.39	28,049	-0.01(-0.10%)
Dec 28, 2011	10.25	10.41	10.15	10.40	38,981	+0.05(+0.48%)
Dec 23, 2011	10.15	10.35	10.35	10.35	86,864	+0.42(+4.23%)
Dec 21, 2011	10.11	10.11	9.830	9.930	105,823	-0.23(-2.26%)
Dec 20, 2011	10.08	10.25	10.08	10.16	77,691	+0.14(+1.40%)
Dec 19, 2011	10.50	10.50	10.02	10.02	208,625	-0.65(-6.09%)
Dec 16, 2011	10.00	10.67	9.920	10.67	653,098	+0.67(+6.70%)
Dec 15, 2011	9.670	10.00	9.660	10.00	112,847	+0.38(+3.95%)
Dec 14, 2011	9.620	9.680	9.540	9.620	50,661	+0.02(+0.21%)
Dec 13, 2011	9.760	9.760	9.600	9.600	87,793	-0.04(-0.41%)
Dec 12, 2011	9.770	9.800	9.600	9.640	76,870	-0.16(-1.63%)
Dec 09, 2011	9.760	9.800	9.720	9.800	203,919	+0.00(+0.00%)
Dec 08, 2011	9.820	9.840	9.740	9.800	60,373	+0.01(+0.10%)
Dec 07, 2011	9.730	9.790	9.700	9.790	53,130	+0.02(+0.20%)
Dec 06, 2011	9.830	9.830	9.710	9.770	96,579	-0.01(-0.10%)
Dec 05, 2011	9.750	9.920	9.740	9.780	131,233	+0.05(+0.51%)
Dec 02, 2011	9.750	9.750	9.680	9.730	187,333	-0.06(-0.61%)
Dec 01, 2011	9.790	9.790	9.670	9.790	71,139	-0.01(-0.10%)
Nov 30, 2011	9.890	10.04	9.660	9.800	184,817	-0.08(-0.81%)
Nov 29, 2011	9.980	10.07	9.860	9.880	56,182	-0.12(-1.20%)
Nov 28, 2011	10.07	10.10	9.910	10.00	44,042	-0.07(-0.70%)
Nov 25, 2011	9.860	10.20	9.860	10.07	37,495	+0.16(+1.61%)
Nov 24, 2011	9.890	9.940	9.830	9.910	21,351	+0.08(+0.81%)
Nov 23, 2011	9.850	9.900	9.800	9.830	27,587	-0.05(-0.51%)
Nov 22, 2011	9.770	9.880	9.770	9.880	23,932	+0.11(+1.13%)
Nov 21, 2011	9.830	9.830	9.760	9.770	28,854	-0.12(-1.21%)
Nov 18, 2011	9.900	9.900	9.830	9.890	48,190	+0.00(+0.00%)
Nov 17, 2011	9.980	9.980	9.850	9.890	90,446	-0.05(-0.50%)
Nov 16, 2011	9.890	10.00	9.870	9.940	26,615	+0.05(+0.51%)
Nov 15, 2011	9.860	9.910	9.860	9.890	28,563	+0.03(+0.30%)
Nov 14, 2011	9.850	9.900	9.800	9.860	35,925	+0.01(+0.10%)
Nov 11, 2011	9.870	10.00	9.850	9.850	42,770	-0.04(-0.40%)
Nov 10, 2011	9.960	10.03	9.860	9.890	29,556	-0.11(-1.10%)
Nov 09, 2011	9.900	10.05	9.900	10.00	55,489	+0.00(+0.00%)
Nov 08, 2011	9.820	10.00	9.750	10.00	54,155	+0.12(+1.21%)
Nov 07, 2011	9.940	10.02	9.840	9.880	57,256	-0.14(-1.40%)
Nov 04, 2011	9.640	10.10	9.590	10.02	88,711	+0.37(+3.83%)
Nov 03, 2011	9.640	9.650	9.550	9.650	69,225	+0.04(+0.42%)
Nov 02, 2011	9.400	9.650	9.400	9.610	147,264	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.