Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.39	31.96	31.39	31.94	1,016,514	+0.56(+1.80%)
Jan 28, 2016	31.53	31.58	31.06	31.38	737,781	+0.31(+1.01%)
Jan 27, 2016	31.06	31.40	30.83	31.06	926,572	-0.01(-0.03%)
Jan 26, 2016	30.46	31.21	30.46	31.07	585,928	+0.70(+2.31%)
Jan 25, 2016	31.17	31.18	30.21	30.37	870,684	-0.52(-1.68%)
Jan 22, 2016	30.40	31.04	30.02	30.89	1,131,375	+0.82(+2.71%)
Jan 21, 2016	30.51	30.67	29.93	30.08	1,102,731	-0.38(-1.25%)
Jan 20, 2016	30.67	30.84	29.66	30.46	1,347,230	-0.57(-1.84%)
Jan 19, 2016	31.48	31.58	30.67	31.03	1,058,299	-0.29(-0.94%)
Jan 15, 2016	30.73	31.32	31.32	31.32	947,141	-0.11(-0.36%)
Jan 14, 2016	30.88	31.67	30.20	31.44	1,100,778	+0.69(+2.26%)
Jan 13, 2016	31.01	31.27	30.61	30.74	789,662	-0.25(-0.81%)
Jan 12, 2016	29.89	31.04	29.69	31.00	979,960	+1.24(+4.17%)
Jan 11, 2016	30.11	30.33	29.31	29.76	599,151	-0.28(-0.92%)
Jan 08, 2016	29.82	30.48	29.79	30.03	1,019,103	+0.10(+0.32%)
Jan 07, 2016	30.15	30.52	29.84	29.94	684,390	-0.63(-2.07%)
Jan 06, 2016	30.39	30.87	30.32	30.57	470,185	-0.27(-0.87%)
Jan 05, 2016	30.59	31.22	30.40	30.84	1,034,238	+0.25(+0.82%)
Jan 04, 2016	30.42	30.68	30.15	30.59	986,204	-0.43(-1.40%)
Dec 31, 2015	31.05	31.02	31.02	31.02	540,679	-0.05(-0.17%)
Dec 30, 2015	31.30	31.30	31.02	31.07	289,726	-0.20(-0.64%)
Dec 29, 2015	31.13	31.51	31.00	31.27	388,189	+0.20(+0.64%)
Dec 28, 2015	30.80	31.13	30.60	31.07	440,707	+0.09(+0.28%)
Dec 24, 2015	30.89	30.99	30.99	30.99	191,411	+0.00(+0.00%)
Dec 23, 2015	30.70	31.09	30.51	30.99	638,153	+0.36(+1.16%)
Dec 22, 2015	30.40	30.67	30.00	30.63	584,070	+0.27(+0.89%)
Dec 21, 2015	29.71	30.44	29.55	30.36	672,205	+0.77(+2.61%)
Dec 18, 2015	29.89	30.21	29.58	29.59	1,358,877	-0.34(-1.13%)
Dec 17, 2015	30.22	30.39	29.76	29.93	436,087	-0.18(-0.60%)
Dec 16, 2015	30.12	30.32	29.68	30.11	376,451	+0.07(+0.23%)
Dec 15, 2015	30.13	30.36	29.98	30.04	504,751	-0.07(-0.23%)
Dec 14, 2015	29.67	30.15	29.63	30.11	806,338	+0.42(+1.40%)
Dec 11, 2015	29.34	29.94	29.85	29.69	774,424	-0.16(-0.52%)
Dec 10, 2015	29.82	30.01	29.56	29.85	525,861	+0.02(+0.06%)
Dec 09, 2015	30.08	30.55	29.83	29.83	289,304	-0.31(-1.03%)
Dec 08, 2015	30.02	30.57	29.94	30.14	453,199	-0.23(-0.77%)
Dec 07, 2015	30.13	30.57	30.13	30.38	471,700	+0.23(+0.77%)
Dec 04, 2015	29.44	30.15	29.44	30.14	456,730	+0.72(+2.43%)
Dec 03, 2015	30.01	30.13	29.28	29.43	375,921	-0.55(-1.84%)
Dec 02, 2015	29.80	30.19	29.77	29.98	330,021	+0.13(+0.43%)
Dec 01, 2015	30.30	30.51	29.78	29.85	572,131	-0.35(-1.17%)
Nov 30, 2015	30.60	30.66	30.07	30.20	466,677	-0.42(-1.38%)
Nov 27, 2015	30.70	30.81	30.53	30.63	188,343	-0.09(-0.31%)
Nov 25, 2015	30.10	30.72	30.72	30.72	379,624	+0.66(+2.21%)
Nov 24, 2015	30.24	30.37	29.68	30.06	398,788	-0.28(-0.94%)
Nov 23, 2015	29.87	30.48	29.87	30.34	516,682	+0.28(+0.95%)
Nov 20, 2015	29.56	30.21	29.51	30.06	622,991	+0.66(+2.23%)
Nov 19, 2015	29.44	29.52	29.19	29.40	545,720	-0.03(-0.12%)
Nov 18, 2015	29.36	29.57	29.09	29.44	927,781	+0.10(+0.32%)
Nov 17, 2015	29.66	30.00	29.29	29.34	1,099,689	-0.24(-0.82%)
Nov 16, 2015	29.21	29.80	29.19	29.58	938,809	+0.32(+1.09%)
Nov 13, 2015	29.70	29.75	29.13	29.26	966,686	-0.19(-0.64%)
Nov 12, 2015	29.33	29.75	29.30	29.45	763,049	-0.10(-0.35%)
Nov 11, 2015	29.32	29.69	29.03	29.56	663,699	+0.33(+1.12%)
Nov 10, 2015	28.91	29.24	28.70	29.23	543,476	+0.32(+1.10%)
Nov 09, 2015	29.21	29.35	28.68	28.91	567,455	-0.24(-0.83%)
Nov 06, 2015	29.14	29.51	29.06	29.15	901,920	-0.14(-0.47%)
Nov 05, 2015	29.49	29.86	28.53	29.29	1,725,982	-0.76(-2.53%)
Nov 04, 2015	31.01	31.14	29.71	30.05	1,472,343	-1.02(-3.28%)
Nov 03, 2015	31.20	32.35	31.04	31.07	3,041,066	+0.85(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.