Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.033	6.033	5.970	6.023	5,540	-0.01(-0.16%)
Jan 30, 2003	6.018	6.082	6.018	6.033	3,488	-0.03(-0.48%)
Jan 29, 2003	6.052	6.062	6.023	6.062	2,257	+0.04(+0.73%)
Jan 28, 2003	5.994	6.018	5.994	6.018	6,566	-0.01(-0.16%)
Jan 27, 2003	6.043	6.082	5.970	6.028	9,644	-0.05(-0.88%)
Jan 24, 2003	6.043	6.082	6.043	6.082	37,963	+0.02(+0.40%)
Jan 23, 2003	5.979	6.057	5.970	6.057	12,517	+0.06(+1.06%)
Jan 22, 2003	6.067	6.067	5.994	5.994	7,592	-0.10(-1.60%)
Jan 21, 2003	6.140	6.140	6.033	6.091	4,514	+0.00(+0.00%)
Jan 17, 2003	6.179	6.179	6.091	6.091	21,546	-0.06(-0.95%)
Jan 16, 2003	6.164	6.189	6.150	6.150	11,491	+0.03(+0.56%)
Jan 15, 2003	6.067	6.179	6.067	6.116	7,182	+0.06(+1.05%)
Jan 14, 2003	6.067	6.091	6.023	6.052	5,745	+0.02(+0.32%)
Jan 13, 2003	6.082	6.082	5.945	6.033	4,309	-0.03(-0.56%)
Jan 10, 2003	6.018	6.067	6.018	6.067	12,517	+0.02(+0.40%)
Jan 09, 2003	5.989	6.043	5.989	6.043	1,641	+0.05(+0.89%)
Jan 08, 2003	6.043	6.043	5.945	5.989	5,745	-0.10(-1.68%)
Jan 07, 2003	6.116	6.116	6.091	6.091	2,872	-0.07(-1.19%)
Jan 06, 2003	6.189	6.199	6.140	6.164	26,266	+0.00(+0.00%)
Jan 03, 2003	6.160	6.184	6.160	6.164	2,257	-0.02(-0.39%)
Jan 02, 2003	6.160	6.189	6.160	6.189	4,925	+0.03(+0.47%)
Dec 31, 2002	6.101	6.169	6.082	6.160	6,566	+0.01(+0.16%)
Dec 30, 2002	6.164	6.194	6.150	6.150	4,719	+0.03(+0.56%)
Dec 27, 2002	6.052	6.179	6.052	6.116	26,471	+0.06(+1.05%)
Dec 26, 2002	5.945	6.052	5.945	6.052	4,514	+0.08(+1.39%)
Dec 24, 2002	5.882	5.970	5.882	5.970	1,436	+0.07(+1.24%)
Dec 23, 2002	5.731	5.896	5.731	5.896	14,775	+0.15(+2.54%)
Dec 20, 2002	5.663	5.775	5.653	5.750	10,055	+0.08(+1.37%)
Dec 19, 2002	5.677	5.726	5.672	5.672	1,641	-0.03(-0.60%)
Dec 18, 2002	5.726	5.726	5.702	5.706	820	-0.06(-1.10%)
Dec 17, 2002	5.702	5.775	5.692	5.770	5,951	+0.07(+1.20%)
Dec 16, 2002	5.736	5.736	5.702	5.702	615	-0.03(-0.59%)
Dec 13, 2002	5.697	5.736	5.697	5.736	2,257	+0.05(+0.94%)
Dec 12, 2002	5.604	5.682	5.604	5.682	5,745	+0.07(+1.22%)
Dec 11, 2002	5.628	5.702	5.614	5.614	5,951	-0.04(-0.78%)
Dec 10, 2002	5.677	5.677	5.614	5.658	7,592	-0.06(-1.02%)
Dec 09, 2002	5.677	5.760	5.677	5.716	4,104	+0.08(+1.38%)
Dec 06, 2002	5.638	5.638	5.638	5.638	205	-0.03(-0.52%)
Dec 05, 2002	5.702	5.702	5.653	5.667	3,488	-0.07(-1.27%)
Dec 04, 2002	5.775	5.775	5.740	5.740	2,462	-0.03(-0.59%)
Dec 03, 2002	5.775	5.838	5.745	5.775	8,208	+0.04(+0.68%)
Dec 02, 2002	5.799	5.838	5.687	5.736	9,850	-0.07(-1.26%)
Nov 29, 2002	5.848	5.848	5.750	5.809	7,592	-0.03(-0.50%)
Nov 27, 2002	5.672	5.838	5.740	5.838	16,827	+0.14(+2.39%)
Nov 26, 2002	5.672	5.702	5.663	5.702	4,309	+0.04(+0.69%)
Nov 25, 2002	5.643	5.702	5.619	5.663	12,517	+0.06(+1.04%)
Nov 22, 2002	5.487	5.604	5.458	5.604	15,595	+0.10(+1.77%)
Nov 21, 2002	5.468	5.507	5.463	5.507	3,078	+0.08(+1.44%)
Nov 20, 2002	5.429	5.429	5.429	5.429	615	-0.03(-0.54%)
Nov 19, 2002	5.516	5.516	5.458	5.458	1,436	-0.02(-0.44%)
Nov 18, 2002	5.448	5.482	5.448	5.482	615	+0.03(+0.63%)
Nov 15, 2002	5.448	5.448	5.409	5.448	1,026	+0.04(+0.72%)
Nov 14, 2002	5.424	5.453	5.409	5.409	2,052	-0.03(-0.63%)
Nov 13, 2002	5.443	5.443	5.443	5.443	2,052	+0.04(+0.81%)
Nov 12, 2002	5.399	5.399	5.360	5.399	820	+0.04(+0.73%)
Nov 11, 2002	5.356	5.360	5.356	5.360	2,462	+0.00(+0.00%)
Nov 08, 2002	5.458	5.458	5.360	5.360	6,566	-0.15(-2.65%)
Nov 07, 2002	5.565	5.565	5.507	5.507	1,436	-0.11(-1.91%)
Nov 06, 2002	5.614	5.614	5.614	5.614	0	+0.00(+0.00%)
Nov 05, 2002	5.580	5.614	5.580	5.614	1,231	+0.04(+0.70%)
Nov 04, 2002	5.604	5.604	5.565	5.575	1,436	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.